Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.005570 | $0.005051 | $0.006567 | $0.0045460 |
2021-12-09 | $0.005051 | $0.005076 | $0.005083 | $0.005051 |
2021-12-10 | $0.0047590 | $0.0033030 | $0.0047190 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0033040 | $0.0033150 | $0.0032970 |
2021-12-13 | $0.0030070 | $0.0018690 | $0.0032710 | $0.0014020 |
2021-12-14 | $0.0018690 | $0.0033870 | $0.009194 | $0.0019360 |
2021-12-15 | $0.0033870 | $0.0044000 | $0.007822 | $0.0024440 |
2021-12-16 | $0.0044000 | $0.0048770 | $0.0048950 | $0.0043890 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.007100 | $0.009636 | $0.0030430 |
2021-12-28 | $0.007100 | $0.005704 | $0.007130 | $0.005704 |
2021-12-29 | $0.005704 | $0.0032530 | $0.005577 | $0.0027880 |
2021-12-30 | $0.0032530 | $0.0032460 | $0.0032590 | $0.0032380 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0027720 |
2022-01-01 | $0.0032340 | $0.0032470 | $0.0032550 | $0.0032340 |
2022-01-03 | $0.0023650 | $0.0027870 | $0.0032510 | $0.0023220 |
2022-01-04 | $0.0027870 | $0.0022910 | $0.0027490 | $0.0022910 |
2022-01-05 | $0.0022910 | $0.0034750 | $0.0034750 | $0.0021720 |
2022-01-06 | $0.0034750 | $0.006464 | $0.007326 | $0.0034480 |
2022-01-07 | $0.006464 | $0.006452 | $0.006471 | $0.006448 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-01-12 | $0.0029920 | $0.0029990 | $0.0030030 | $0.0029910 |
2022-02-24 | $0.0018640 | $0.0015340 | $0.0019180 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-02-26 | $0.0015700 | $0.0015720 | $0.0015720 | $0.0015640 |
2022-02-27 | $0.0019570 | $0.0015090 | $0.0018860 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0021610 | $0.0021610 | $0.0017290 |
2022-03-01 | $0.0021590 | $0.0035540 | $0.0039990 | $0.0022210 |
2022-03-02 | $0.0035540 | $0.0021970 | $0.0035150 | $0.0017570 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0021230 | $0.0021260 | $0.0021220 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0019020 | $0.0019020 | $0.0015210 |
2022-03-08 | $0.0019020 | $0.0019070 | $0.0019090 | $0.0018960 |
2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0020960 | $0.0021000 | $0.0020940 |
2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-03-14 | $0.0018900 | $0.0018750 | $0.0018910 | $0.0018750 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0020760 | $0.0020920 | $0.0020730 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0021290 | $0.0021490 | $0.0021250 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-03-30 | $0.0023720 | $0.0023480 | $0.0023720 | $0.0023480 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022800 | $0.0022800 | $0.0022720 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0021650 | $0.0022990 | $0.0021570 |
2022-04-04 | $0.0023210 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0020340 | $0.0021650 | $0.0020320 |
2022-04-08 | $0.0021730 | $0.0012690 | $0.0021150 | $0.0012690 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0011670 | $0.0012840 | $0.0011660 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0010940 | $0.0012040 | $0.0010930 |
2022-04-14 | $0.0012350 | $0.0015980 | $0.0015980 | $0.0011990 |
2022-04-15 | $0.0015980 | $0.0016340 | $0.0016360 | $0.0015980 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016220 | $0.0016230 | $0.0015880 |
Pair | Exchange |
---|---|
ZLA/ETH | fatbtc |
ZLA/BTC | huobikorea |
ZLA/ETH | huobikorea |
ZLA/BTC | huobipro |
ZLA/ETH | huobipro |
ZLA/ETH | latoken |
Zilla is a platform to publish and invest in ICOs. Its objective is to create an ecosystem where it is possible to create, post and participate/invest in ICOs events. Through Zilla, it is possible for the creators to develop and offer their ICO projects, and for the investors to choose the ICOs that suits their investments, from a list that is under the platforms anti-scam policy.
ZLA is an ERC20 compliant token in the Ethereum Network. Zilla ICOs investors will receive airdrops in a form of the ZLA token, the more ICOs they invest in, the more airdrops will be attributed. In addition, a sub-token named GD is being created by the platform that will serve to further reward ZLA token holders.
Sorry, detailed technology about Zilla is not currently available
Sorry, detailed features about Zilla is not currently available