ZCore - Live ZCore price and market cap

ZCore Crypto Coin Rank 1874

Website

9,599,213 ZCR

24h Vol

0 BTC

1 H

0.12 %

24 H

-5.68 %

7 d

-1.31 %

Today ZCore price in US dollars is currently 0.0715 USD, and if converted to Bitcoin is 0.00000128 BTC. A total of 9,599,213 ZCR are currently circulating in the Market. ZCore price is currently experiencing a change of -5.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZCore have been traded on Crypto Exchanges. Get ZCore's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZCore

Symbol

ZCR

Algorithm

Quark

BTC Price

0.00000128 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,599,213 ZCR

0.12 %

24h

-5.68 %

-1.31 %

Twitter

ZCore

Website

ZCore

ZCR Charts

ZCR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0106300	$0.008587	$0.0106100	$0.007072
2021-12-09	$0.008587	$0.008629	$0.008641	$0.008586
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-11	$0.008022	$0.008027	$0.008051	$0.008006
2021-12-13	$0.009020	$0.008412	$0.008412	$0.008412
2021-12-14	$0.009346	$0.008710	$0.0116100	$0.008710
2021-12-15	$0.008710	$0.009777	$0.009777	$0.008799
2021-12-16	$0.009777	$0.009761	$0.009791	$0.009752
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-19	$0.009372	$0.009332	$0.009380	$0.009314
2021-12-26	$0.0100900	$0.008634	$0.0101600	$0.008634
2021-12-27	$0.008634	$0.0121600	$0.0121600	$0.008106
2021-12-28	$0.0121700	$0.0114100	$0.0114100	$0.0114100
2021-12-29	$0.0114100	$0.0111500	$0.0111500	$0.0111500
2021-12-30	$0.0111500	$0.0113200	$0.0113600	$0.0111000
2021-12-31	$0.009426	$0.009239	$0.009239	$0.009239
2022-01-01	$0.009239	$0.009277	$0.009300	$0.009239
2022-01-03	$0.008988	$0.008824	$0.008824	$0.008360
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008248
2022-01-05	$0.008707	$0.009121	$0.0134600	$0.008252
2022-01-06	$0.009121	$0.0103400	$0.0103400	$0.009050
2022-01-07	$0.0103400	$0.0103200	$0.0103500	$0.0103200
2022-01-10	$0.009211	$0.007948	$0.0100400	$0.007948
2022-01-11	$0.007948	$0.007694	$0.008549	$0.007694
2022-01-12	$0.007694	$0.007712	$0.007722	$0.007690
2022-02-24	$0.005963	$0.0042190	$0.006137	$0.0042190
2022-02-25	$0.0042190	$0.005101	$0.005101	$0.0043160
2022-02-26	$0.005101	$0.005108	$0.005109	$0.005084
2022-02-27	$0.007044	$0.0049030	$0.006789	$0.0049030
2022-02-28	$0.0049030	$0.005615	$0.009070	$0.005615
2022-03-01	$0.005615	$0.007553	$0.007553	$0.005776
2022-03-02	$0.007553	$0.0105400	$0.0105400	$0.005272
2022-03-03	$0.0105400	$0.009344	$0.0101900	$0.009344
2022-03-04	$0.009344	$0.009342	$0.009355	$0.009338
2022-03-06	$0.005517	$0.005380	$0.005380	$0.005380
2022-03-07	$0.005380	$0.005324	$0.005324	$0.005324
2022-03-08	$0.005324	$0.005341	$0.005345	$0.005308
2022-03-09	$0.006200	$0.006294	$0.006714	$0.006294
2022-03-10	$0.006294	$0.006288	$0.006299	$0.006283
2022-03-13	$0.005433	$0.005291	$0.005291	$0.005291
2022-03-14	$0.005291	$0.005283	$0.005294	$0.005283
2022-03-17	$0.006170	$0.006144	$0.006144	$0.0049150
2022-03-18	$0.006144	$0.005433	$0.009194	$0.005433
2022-03-19	$0.005433	$0.005440	$0.005440	$0.005432
2022-03-23	$0.005933	$0.005148	$0.006007	$0.005148
2022-03-24	$0.005148	$0.005151	$0.005157	$0.005140
2022-03-25	$0.005721	$0.005320	$0.0102000	$0.005320
2022-03-26	$0.005320	$0.0049000	$0.005791	$0.0049000
2022-03-27	$0.0049000	$0.006558	$0.006558	$0.005153
2022-03-28	$0.006558	$0.006598	$0.006598	$0.006598
2022-03-29	$0.006598	$0.006168	$0.006642	$0.005219
2022-03-30	$0.006168	$0.006155	$0.006168	$0.006155
2022-03-31	$0.005176	$0.0045520	$0.005007	$0.0045520
2022-04-01	$0.0045520	$0.0045600	$0.0045600	$0.0045430
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-03	$0.005957	$0.008205	$0.008212	$0.005957
2022-04-04	$0.006034	$0.008390	$0.008390	$0.006059
2022-04-05	$0.008390	$0.008645	$0.008645	$0.007735
2022-04-06	$0.008645	$0.007340	$0.008204	$0.007340
2022-04-07	$0.007340	$0.007341	$0.007362	$0.007335
2022-04-08	$0.008693	$0.007186	$0.008455	$0.006764
2022-04-09	$0.007186	$0.007271	$0.007271	$0.006843
2022-04-10	$0.007271	$0.007265	$0.007275	$0.007261
2022-04-11	$0.007166	$0.0162100	$0.0166100	$0.006326
2022-04-12	$0.0162100	$0.0120500	$0.0164700	$0.006427
2022-04-13	$0.0120500	$0.0120200	$0.0120500	$0.0120100
2022-04-14	$0.009876	$0.009588	$0.0115900	$0.009588
2022-04-15	$0.009588	$0.009591	$0.009598	$0.009579
2022-04-16	$0.009735	$0.009694	$0.009694	$0.009694
2022-04-17	$0.009694	$0.008335	$0.009525	$0.008335
2022-04-18	$0.008335	$0.008328	$0.008335	$0.008315

Markets

Pair	Exchange
ZCR/ETH	crex24
ZCR/BTC	graviex
ZCR/LTC	graviex

Description

ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.

ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.

Technology

Sorry, detailed technology about ZCore is not currently available

Features

Sorry, detailed features about ZCore is not currently available

Related Coins

APYSwap

Polkazeck

Ystar

NFX Coin

Aleph.im

SPDR S&P 500 ET...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ZCore
ZCR Coin Values ZCR

ZCore valuesUSD Price
$ 0.0715

ZCore BTC Price
0.00000128

ZCore 24h Vol
$ 17,198

ZCore Market Cap
$ 686,436

ZCore ZCR Coin Values ZCR

ZCore valuesUSD Price $ 0.0715

ZCore BTC Price 0.00000128

ZCore 24h Vol $ 17,198

ZCore Market Cap $ 686,436

Share ZCore Price

ZCore Price Charts

ZCore Price High/Low Price Chart

ZCore Crypto Technology

ZCore Crypto Market

ZCore Crypto ICO Description

ZCore Crypto Technology

ZCore Crypto Features

ZCore
ZCR Coin Values ZCR

ZCore valuesUSD Price
$ 0.0715

ZCore BTC Price
0.00000128

ZCore 24h Vol
$ 17,198

ZCore Market Cap
$ 686,436