Zap - Live Zap price and market cap

Zap Crypto Coin Rank 728

Website

236,144,465 ZAP

24h Vol

27 BTC

1 H

-1.73 %

24 H

-8.33 %

7 d

-0.36 %

Today Zap price in US dollars is currently 0.1276 USD, and if converted to Bitcoin is 0.00000228 BTC. A total of 236,144,465 ZAP are currently circulating in the Market. Zap price is currently experiencing a change of -8.33 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Zap have been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zap

Symbol

ZAP

Algorithm

BTC Price

0.00000228 BTC

BTC Market

539 BTC

BTC 24h Vol

27 BTC

Total Coins Mined

236,144,465 ZAP

-1.73 %

24h

-8.33 %

-0.36 %

Twitter

Zap

Website

Zap

ZAP Charts

ZAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0222800	$0.0227300	$0.0232400	$0.0222300
2021-12-09	$0.0227300	$0.0227600	$0.0227600	$0.0227300
2021-12-10	$0.0217900	$0.0206000	$0.0206400	$0.0199400
2021-12-11	$0.0206400	$0.0189300	$0.0216300	$0.0189300
2021-12-12	$0.0192700	$0.0215600	$0.0215600	$0.0180500
2021-12-13	$0.0215500	$0.0168200	$0.0200900	$0.0168200
2021-12-14	$0.0168200	$0.0198400	$0.0203200	$0.0169400
2021-12-15	$0.0198400	$0.0161300	$0.0200400	$0.0161300
2021-12-16	$0.0161300	$0.0161200	$0.0161400	$0.0160900
2021-12-18	$0.0152300	$0.0145300	$0.0154600	$0.0135900
2021-12-19	$0.0145300	$0.0145200	$0.0145300	$0.0145100
2021-12-20	$0.0158800	$0.0164200	$0.0164200	$0.0159500
2021-12-21	$0.0164200	$0.0164500	$0.0164600	$0.0164100
2021-12-22	$0.0151600	$0.0145800	$0.0170200	$0.0136100
2021-12-23	$0.0145800	$0.0157600	$0.0172800	$0.0137200
2021-12-24	$0.0172900	$0.0168800	$0.0172900	$0.0158700
2021-12-25	$0.0157600	$0.0201700	$0.0201700	$0.0146300
2021-12-26	$0.0201700	$0.0162500	$0.0203200	$0.0162500
2021-12-27	$0.0162500	$0.0202900	$0.0324600	$0.0162300
2021-12-28	$0.0202900	$0.0194900	$0.0199700	$0.0190100
2021-12-29	$0.009067	$0.0107400	$0.0107400	$0.008674
2021-12-30	$0.0107400	$0.0181400	$0.0307200	$0.0109800
2021-12-31	$0.0181400	$0.0180000	$0.0180000	$0.0180000
2022-01-01	$0.0175500	$0.0181400	$0.0181400	$0.0181400
2022-01-02	$0.0181400	$0.0181200	$0.0181500	$0.0181200
2022-01-03	$0.0179800	$0.0171800	$0.0176500	$0.0167200
2022-01-04	$0.0171900	$0.0174100	$0.0187900	$0.0169600
2022-01-05	$0.0174100	$0.0173700	$0.0178100	$0.0160700
2022-01-06	$0.0173700	$0.0159400	$0.0172400	$0.0142200
2022-01-07	$0.0159400	$0.0145400	$0.0153700	$0.0145400
2022-01-08	$0.0145400	$0.0170900	$0.0170900	$0.0145900
2022-01-09	$0.0170900	$0.0170600	$0.0170900	$0.0170500
2022-01-10	$0.0134000	$0.0159000	$0.0159000	$0.0133900
2022-01-11	$0.0159000	$0.0132500	$0.0162400	$0.0132500
2022-01-12	$0.0132500	$0.0144900	$0.0175700	$0.0136200
2022-01-13	$0.0144900	$0.0144800	$0.0178800	$0.0140500
2022-01-14	$0.0144800	$0.0144200	$0.0144900	$0.0144200
2022-01-16	$0.0151400	$0.0138800	$0.0151400	$0.0138400
2022-01-17	$0.0146500	$0.0143600	$0.0143600	$0.0143600
2022-01-18	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2022-01-19	$0.0144100	$0.0133400	$0.0145900	$0.0133400
2022-01-20	$0.0126500	$0.0148000	$0.0148000	$0.0123100
2022-01-21	$0.0183100	$0.0153200	$0.0164100	$0.0153200
2022-01-22	$0.0153200	$0.0140300	$0.0147300	$0.0129800
2022-01-23	$0.0140300	$0.0134300	$0.0170600	$0.0134300
2022-01-24	$0.0134300	$0.0135800	$0.0157800	$0.0135800
2022-01-25	$0.0135800	$0.0125700	$0.0136800	$0.0110900
2022-01-26	$0.0125700	$0.0110500	$0.0143600	$0.0110500
2022-01-27	$0.0110500	$0.0110600	$0.0110700	$0.0110200
2022-01-28	$0.0111600	$0.0120800	$0.0135900	$0.0113200
2022-01-29	$0.0120800	$0.0118400	$0.0137500	$0.0114600
2022-01-30	$0.0118400	$0.0117500	$0.0117500	$0.0117500
2022-01-31	$0.0117500	$0.0138600	$0.0138600	$0.0119300
2022-02-01	$0.0132600	$0.0111300	$0.0137600	$0.0111300
2022-02-02	$0.009293	$0.009285	$0.009310	$0.009285
2022-02-04	$0.0100800	$0.0108100	$0.0112300	$0.0108100
2022-02-05	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-06	$0.0107700	$0.0110300	$0.0110300	$0.0110300
2022-02-07	$0.0110300	$0.0114000	$0.0149100	$0.0105300
2022-02-08	$0.0114000	$0.0105800	$0.0127800	$0.0105800
2022-02-09	$0.0105800	$0.0105900	$0.0106000	$0.0105700
2022-02-11	$0.0117500	$0.0106000	$0.0114500	$0.0106000
2022-02-12	$0.0106000	$0.0105600	$0.0109800	$0.0105600
2022-02-13	$0.0105600	$0.0105200	$0.0105200	$0.0105200
2022-02-14	$0.0105200	$0.0105100	$0.0105300	$0.0105000
2022-02-16	$0.0118200	$0.009607	$0.0118200	$0.009607
2022-02-17	$0.0101900	$0.009407	$0.009436	$0.009407
2022-02-18	$0.009731	$0.008799	$0.0099990	$0.008399
2022-02-19	$0.008799	$0.008422	$0.008824	$0.008422
2022-02-20	$0.007600	$0.008193	$0.008193	$0.007608
2022-02-21	$0.008063	$0.007407	$0.007778	$0.007407
2022-02-22	$0.007407	$0.007378	$0.007434	$0.007378
2022-02-24	$0.008104	$0.006495	$0.008158	$0.006495
2022-02-25	$0.006495	$0.006701	$0.006923	$0.006701
2022-02-26	$0.007046	$0.007046	$0.007046	$0.006480
2022-02-27	$0.006728	$0.005994	$0.006334	$0.005994
2022-02-28	$0.006034	$0.006478	$0.006910	$0.006478
2022-03-01	$0.006686	$0.006548	$0.007441	$0.006548
2022-03-02	$0.006220	$0.007030	$0.007908	$0.006151
2022-03-03	$0.006517	$0.006693	$0.006693	$0.006268
2022-03-04	$0.006796	$0.006656	$0.006656	$0.005873
2022-03-05	$0.006856	$0.006816	$0.006856	$0.006816
2022-03-06	$0.006699	$0.006149	$0.006533	$0.006149
2022-03-07	$0.006149	$0.006846	$0.006846	$0.006085
2022-03-08	$0.005892	$0.005674	$0.006087	$0.005674
2022-03-09	$0.006587	$0.005875	$0.007134	$0.005036
2022-03-10	$0.005875	$0.005128	$0.005522	$0.005128
2022-03-11	$0.005128	$0.005811	$0.005811	$0.005036
2022-03-12	$0.005811	$0.005809	$0.005814	$0.005804
2022-03-13	$0.005340	$0.005340	$0.005340	$0.005340
2022-03-14	$0.0049140	$0.005084	$0.005086	$0.0049120
2022-03-15	$0.005161	$0.0047180	$0.005111	$0.0047180
2022-03-16	$0.0047180	$0.0047190	$0.0047230	$0.0047180
2022-03-17	$0.0047680	$0.005445	$0.005476	$0.0047730
2022-03-18	$0.005445	$0.0046000	$0.005471	$0.0046000
2022-03-19	$0.0046000	$0.005470	$0.005471	$0.0046000
2022-03-20	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-21	$0.005150	$0.0049220	$0.005211	$0.0049220
2022-03-22	$0.0049220	$0.0049170	$0.0049220	$0.0049110
2022-03-23	$0.0049680	$0.0048060	$0.005433	$0.0045000
2022-03-24	$0.005194	$0.005193	$0.005204	$0.005179
2022-03-25	$0.005603	$0.005587	$0.005587	$0.005587
2022-03-26	$0.005587	$0.005506	$0.005663	$0.005506
2022-03-27	$0.005345	$0.005153	$0.006089	$0.005153
2022-03-28	$0.005604	$0.005668	$0.006669	$0.005335
2022-03-29	$0.005668	$0.006329	$0.006329	$0.005784
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006296	$0.005712	$0.006106	$0.005712
2022-04-01	$0.0127500	$0.0127600	$0.0127600	$0.0127200
2022-04-02	$0.0143500	$0.0165000	$0.0224500	$0.0105400
2022-04-03	$0.0165000	$0.0164900	$0.0165100	$0.0164900
2022-04-04	$0.0157800	$0.0186400	$0.0186400	$0.0139800
2022-04-05	$0.0129200	$0.0208800	$0.0208800	$0.0125000
2022-04-06	$0.0163800	$0.0133900	$0.0181300	$0.0120900
2022-04-07	$0.0133900	$0.0147800	$0.0165200	$0.0130400
2022-04-08	$0.0147800	$0.0131000	$0.0143700	$0.0131000
2022-04-09	$0.0131000	$0.0145400	$0.0145400	$0.0132600
2022-04-10	$0.0145400	$0.0145300	$0.0145500	$0.0145200
2022-04-11	$0.0148200	$0.0099980	$0.0165000	$0.0099980
2022-04-12	$0.0110700	$0.0132300	$0.0164400	$0.0112200
2022-04-13	$0.0132300	$0.0132200	$0.0132400	$0.0132100
2022-04-14	$0.0131700	$0.0111900	$0.0127800	$0.009588
2022-04-15	$0.0111900	$0.0111900	$0.0111900	$0.0111800
2022-04-16	$0.0106700	$0.0107400	$0.0107400	$0.0107400
2022-04-17	$0.0113100	$0.0127000	$0.0127000	$0.0111100
2022-04-18	$0.0127000	$0.0118400	$0.0130600	$0.0118400
2022-04-19	$0.0118400	$0.0132800	$0.0132800	$0.0120400
2022-04-20	$0.0132800	$0.0132700	$0.0132800	$0.0132700
2022-04-21	$0.0107600	$0.0129600	$0.0129600	$0.0105300
2022-04-22	$0.0129600	$0.0129200	$0.0129600	$0.0129100
2022-05-02	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2022-05-03	$0.0142500	$0.0150900	$0.0150900	$0.0139600
2022-05-04	$0.0150900	$0.0150900	$0.0151000	$0.0150800
2022-05-09	$0.0105500	$0.0099250	$0.0099250	$0.009324
2022-05-10	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-11	$0.0102300	$0.0103600	$0.0103900	$0.0102200
2022-05-18	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-19	$0.005160	$0.005267	$0.005272	$0.005158
2022-05-22	$0.006764	$0.006658	$0.006961	$0.006658
2022-05-23	$0.006658	$0.006687	$0.006687	$0.006397
2022-05-24	$0.006687	$0.006689	$0.006698	$0.006686
2022-06-20	$0.0045280	$0.0041110	$0.0045280	$0.0041110
2022-06-21	$0.005343	$0.0039330	$0.005382	$0.0039330
2022-06-22	$0.0039330	$0.0039210	$0.0039340	$0.0039190
2022-06-23	$0.0039910	$0.0033760	$0.0042200	$0.0033760
2022-06-24	$0.0033760	$0.0036070	$0.0036070	$0.0033950
2022-06-25	$0.0036070	$0.0036100	$0.0036110	$0.0036040
2022-07-08	$0.005619	$0.0047500	$0.005614	$0.0047500
2022-07-09	$0.0047500	$0.0047600	$0.0047600	$0.0047470
2022-08-11	$0.0039990	$0.0045100	$0.005800	$0.0039990
2022-08-12	$0.006225	$0.006229	$0.006235	$0.006223
2022-10-28	$0.0028410	$0.0039140	$0.0039140	$0.0028840
2022-10-29	$0.0039140	$0.0039080	$0.0039140	$0.0039050
2022-11-17	$0.0028300	$0.0030020	$0.0031690	$0.0028360
2022-11-18	$0.0030020	$0.0030050	$0.0030050	$0.0030010
2022-11-28	$0.0024490	$0.0028810	$0.0029100	$0.0024490
2022-11-29	$0.0027550	$0.0027550	$0.0027550	$0.0027520
2022-12-14	$0.0032960	$0.0038100	$0.0038100	$0.0032970
2022-12-15	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-16	$0.0026040	$0.0026060	$0.0026060	$0.0026030
2022-12-18	$0.0027030	$0.0027030	$0.0027030	$0.0027030
2022-12-19	$0.0025110	$0.0025140	$0.0025140	$0.0025110
2022-12-22	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-23	$0.0031950	$0.0031930	$0.0031960	$0.0031930
2022-12-24	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-25	$0.0020200	$0.0020910	$0.0020910	$0.0020200
2022-12-27	$0.0030000	$0.0025190	$0.0029990	$0.0025190
2022-12-28	$0.0025190	$0.0025190	$0.0025190	$0.0025190
2022-12-29	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-30	$0.0025190	$0.0027010	$0.0029650	$0.0024490
2022-12-31	$0.0019920	$0.0020620	$0.0020620	$0.0019910
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021910	$0.0021910	$0.0021900
2023-04-12	$0.0010920	$0.0026000	$0.0026000	$0.0010920
2023-04-13	$0.0034350	$0.0034470	$0.0034470	$0.0034340
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0019360	$0.0019360	$0.0018810

Markets

Pair	Exchange
ZAP/USDT	bkex
ZAP/BTC	ccex
ZAP/DOGE	ccex
ZAP/USD	ccex
ZAP/USDT	cexio
ZAP/BTC	cryptopia
ZAP/DOGE	cryptopia
ZAP/LTC	cryptopia
ZAP/ETH	etherdelta
ZAP/BTC	hitbtc
ZAP/ETH	hitbtc
ZAP/USD	hitbtc
ZAP/USDT	hitbtc
ZAP/ETH	idex
ZAP/USDT	poloniex
ZAP/WETH	uniswapv2

Description

Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.

ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.

Technology

Sorry, detailed technology about Zap is not currently available

Features

Sorry, detailed features about Zap is not currently available

Zap News

Bitcoin-Friendly App Damus Avoids A...

Фишинговая реклама Lido, DefiLlama...

KuCoin-Backed PlayZap Games Announc...

Zap Solutions CEO Jack Mallers: Tru...

Zappos Founder Enters the NFT Game...

KuCoin Labs Invests in PlayZap Game...

Related Coins

nHBTC

YFISCURITY

YEP COIN

Education Ecosy...

Bitcurate

PLAAS FARMERS T...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zap
ZAP Coin Values ZAP

Zap valuesUSD Price
$ 0.1276

Zap BTC Price
0.00000228

Zap 24h Vol
$ 1,528,328

Zap Market Cap
$ 30,141,518

Zap ZAP Coin Values ZAP

Zap valuesUSD Price $ 0.1276

Zap BTC Price 0.00000228

Zap 24h Vol $ 1,528,328

Zap Market Cap $ 30,141,518

Share Zap Price

Zap Price Charts

Zap Price High/Low Price Chart

Zap Crypto Technology

Zap Crypto Market

Zap Crypto ICO Description