XinFin - Live XinFin price and market cap

XinFin Crypto Coin Rank 70

Website

12,297,035,939 XDC

24h Vol

167 BTC

1 H

-0.09 %

24 H

2.86 %

7 d

1.24 %

Today XinFin price in US dollars is currently 0.1255 USD, and if converted to Bitcoin is 0.00000283 BTC. A total of 12,297,035,939 XDC are currently circulating in the Market. XinFin price is currently experiencing a change of 2.86 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars XinFin have been traded on Crypto Exchanges. Get XinFin's progress by adding it to your favourites and creating a free portfolio.

Full Name

XinFin

Symbol

XDC

Algorithm

BTC Price

0.00000283 BTC

BTC Market

34,836 BTC

BTC 24h Vol

167 BTC

Total Coins Mined

12,297,035,939 XDC

-0.09 %

24h

2.86 %

1.24 %

Twitter

XinFin

Website

XinFin

XDC Charts

XDC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.0356700	$0.0354700	$0.0358300	$0.0332400
2021-03-06	$0.0354700	$0.0354700	$0.0354700	$0.0354700
2021-03-07	$0.0354900	$0.0376200	$0.0379100	$0.0354800
2021-03-08	$0.0376200	$0.0355300	$0.0378000	$0.0345000
2021-03-09	$0.0355300	$0.0357200	$0.0365900	$0.0355300
2021-03-10	$0.0347700	$0.0363700	$0.0363700	$0.0346800
2021-03-11	$0.0363700	$0.0363700	$0.0363700	$0.0363700
2021-03-12	$0.0362900	$0.0375400	$0.0379400	$0.0360200
2021-03-13	$0.0375400	$0.0391400	$0.0397800	$0.0375300
2021-03-14	$0.0391400	$0.0358800	$0.0391400	$0.0358800
2021-03-15	$0.0358800	$0.0384900	$0.0385200	$0.0347000
2021-03-16	$0.0384900	$0.0375400	$0.0385200	$0.0374500
2021-03-17	$0.0375400	$0.0375400	$0.0375400	$0.0375400
2021-03-18	$0.0353700	$0.0351400	$0.0362300	$0.0349000
2021-03-19	$0.0351400	$0.0352200	$0.0352200	$0.0351400
2021-03-23	$0.0289900	$0.0335000	$0.0335000	$0.0278000
2021-03-24	$0.0335000	$0.0336000	$0.0336300	$0.0335000
2021-03-26	$0.0302800	$0.0318400	$0.0320100	$0.0299000
2021-03-27	$0.0318400	$0.0319800	$0.0322500	$0.0315400
2021-03-28	$0.0319800	$0.0322500	$0.0325600	$0.0317400
2021-03-29	$0.0322500	$0.0324200	$0.0326300	$0.0318400
2021-03-30	$0.0324200	$0.0383000	$0.0383000	$0.0322500
2021-03-31	$0.0383000	$0.0385500	$0.0393100	$0.0360000
2021-04-01	$0.0385500	$0.0450800	$0.0450800	$0.0385300
2021-04-02	$0.0450800	$0.0473700	$0.0479500	$0.0410000
2021-04-03	$0.0473700	$0.0469500	$0.0477400	$0.0450000
2021-04-04	$0.0469500	$0.0468500	$0.0469500	$0.0468500
2021-04-06	$0.0509	$0.0535	$0.0540	$0.0505
2021-04-07	$0.0535	$0.0535	$0.0535	$0.0535
2021-04-09	$0.0620	$0.0725	$0.0727	$0.0614
2021-04-10	$0.0725	$0.0728	$0.0730	$0.0725
2021-04-11	$0.0738	$0.0692	$0.0739	$0.0678
2021-04-12	$0.0692	$0.0692	$0.0692	$0.0692
2021-04-16	$0.1238000	$0.1186000	$0.1248000	$0.1091000
2021-04-17	$0.1186000	$0.1136000	$0.1220000	$0.1112000
2021-04-18	$0.1136000	$0.1084000	$0.1211000	$0.0901
2021-04-19	$0.1084000	$0.0976	$0.1101000	$0.0900
2021-04-20	$0.0976	$0.0986	$0.0996100	$0.0910
2021-04-21	$0.0986	$0.0904	$0.1024000	$0.0820
2021-04-22	$0.0904	$0.0793	$0.0943	$0.0793
2021-04-23	$0.0793	$0.0794	$0.0806	$0.0669
2021-04-24	$0.0794	$0.0788	$0.0839	$0.0709
2021-04-25	$0.0788	$0.0750	$0.0836	$0.0677
2021-04-26	$0.0750	$0.0931	$0.0972	$0.0750
2021-04-27	$0.0931	$0.0914	$0.0966	$0.0852
2021-04-28	$0.0914	$0.0903	$0.0932	$0.0866
2021-04-29	$0.0903	$0.0857	$0.0906	$0.0851
2021-04-30	$0.0857	$0.0883	$0.0888	$0.0838
2021-05-01	$0.0883	$0.0937	$0.0939	$0.0881
2021-05-02	$0.0937	$0.0884	$0.0944	$0.0852
2021-05-03	$0.0884	$0.0887	$0.0887	$0.0884
2021-05-06	$0.0910	$0.1077000	$0.1370000	$0.0871
2021-05-07	$0.1077000	$0.1053000	$0.1250000	$0.1052000
2021-05-08	$0.1053000	$0.0990600	$0.1071000	$0.0978
2021-05-09	$0.0990600	$0.0941	$0.0997500	$0.0941
2021-05-10	$0.0941	$0.0943	$0.0943	$0.0941
2021-05-13	$0.0786	$0.0769	$0.0796	$0.0730
2021-05-14	$0.0769	$0.0768	$0.0769	$0.0768
2021-05-15	$0.0768	$0.0778	$0.0834	$0.0753
2021-05-16	$0.0778	$0.0779	$0.0842	$0.0757
2021-05-17	$0.0779	$0.0709	$0.0779	$0.0660
2021-05-18	$0.0709	$0.0711	$0.0766	$0.0693
2021-05-19	$0.0711	$0.0710	$0.0711	$0.0710
2021-05-21	$0.0634	$0.0578	$0.0654	$0.0530
2021-05-22	$0.0578	$0.0545	$0.0611	$0.0420000
2021-05-23	$0.0545	$0.0465400	$0.0555	$0.0420000
2021-05-24	$0.0465400	$0.0535	$0.0544	$0.0465400
2021-05-25	$0.0535	$0.0535	$0.0535	$0.0535
2021-05-27	$0.0546	$0.0573	$0.0573	$0.0518
2021-05-28	$0.0573	$0.0527	$0.0590	$0.0500
2021-05-29	$0.0527	$0.0481100	$0.0527	$0.0476400
2021-05-30	$0.0481100	$0.0537	$0.0537	$0.0460000
2021-05-31	$0.0537	$0.0567	$0.0573	$0.0495100
2021-06-01	$0.0567	$0.0572	$0.0600	$0.0566
2021-06-02	$0.0572	$0.0581	$0.0581	$0.0557
2021-06-03	$0.0581	$0.0588	$0.0618	$0.0578
2021-06-04	$0.0588	$0.0588	$0.0588	$0.0588
2021-06-06	$0.0527	$0.0535	$0.0563	$0.0520
2021-06-07	$0.0535	$0.0535	$0.0535	$0.0535
2021-06-09	$0.0490400	$0.0520	$0.0520	$0.0470200
2021-06-10	$0.0520	$0.0520	$0.0520	$0.0520
2021-06-11	$0.0498400	$0.0481000	$0.0498400	$0.0473100
2021-06-12	$0.0481000	$0.0502	$0.0505	$0.0451200
2021-06-13	$0.0502	$0.0529	$0.0530	$0.0461200
2021-06-14	$0.0529	$0.0539	$0.0543	$0.0500000
2021-06-15	$0.0539	$0.0533	$0.0552	$0.0527
2021-06-16	$0.0533	$0.0544	$0.0546	$0.0508
2021-06-17	$0.0544	$0.0754	$0.0766	$0.0543
2021-06-18	$0.0754	$0.0705	$0.0802	$0.0630
2021-06-19	$0.0705	$0.0726	$0.0736	$0.0630
2021-06-20	$0.0726	$0.0730	$0.0734	$0.0640
2021-06-21	$0.0730	$0.0594	$0.0731	$0.0590
2021-06-22	$0.0594	$0.0530	$0.0614	$0.0461100
2021-06-23	$0.0530	$0.0564	$0.0584	$0.0525
2021-06-24	$0.0564	$0.0580	$0.0586	$0.0543
2021-06-25	$0.0580	$0.0536	$0.0586	$0.0520
2021-06-26	$0.0536	$0.0566	$0.0566	$0.0529
2021-06-27	$0.0566	$0.0681	$0.0689	$0.0565
2021-06-28	$0.0681	$0.0719	$0.0722	$0.0641
2021-06-29	$0.0719	$0.0784	$0.0793	$0.0710
2021-06-30	$0.0784	$0.0804	$0.0809	$0.0649
2021-07-01	$0.0804	$0.0882	$0.0907	$0.0804
2021-07-02	$0.0882	$0.1128000	$0.1247000	$0.0855
2021-07-03	$0.1128000	$0.1017000	$0.1251000	$0.0960
2021-07-04	$0.1017000	$0.1178000	$0.1211000	$0.1015000
2021-07-05	$0.1178000	$0.1008000	$0.1178000	$0.0973
2021-07-06	$0.1008000	$0.0998900	$0.1150000	$0.0983
2021-07-07	$0.0998900	$0.0943	$0.1022000	$0.0916
2021-07-08	$0.0943	$0.0885	$0.0950	$0.0852
2021-07-09	$0.0885	$0.0960	$0.1005000	$0.0853
2021-07-10	$0.0960	$0.0909	$0.0970	$0.0884
2021-07-11	$0.0909	$0.0903	$0.0925	$0.0850
2021-07-12	$0.0903	$0.0871	$0.1050000	$0.0865
2021-07-13	$0.0871	$0.0832	$0.0876	$0.0831
2021-07-14	$0.0832	$0.0891	$0.0938	$0.0811
2021-07-15	$0.0891	$0.0839	$0.0891	$0.0820
2021-07-16	$0.0839	$0.0794	$0.0841	$0.0777
2021-07-17	$0.0794	$0.0786	$0.0795	$0.0757
2021-07-18	$0.0786	$0.0805	$0.0848	$0.0785
2021-07-19	$0.0805	$0.0745	$0.0810	$0.0741
2021-07-20	$0.0745	$0.0696	$0.0746	$0.0682
2021-07-21	$0.0696	$0.0716	$0.0746	$0.0673
2021-07-22	$0.0716	$0.0719	$0.0727	$0.0699
2021-07-23	$0.0719	$0.0748	$0.0748	$0.0708
2021-07-24	$0.0748	$0.0793	$0.0804	$0.0713
2021-07-25	$0.0793	$0.0776	$0.0816	$0.0728
2021-07-26	$0.0776	$0.0796	$0.0861	$0.0775
2021-07-27	$0.0796	$0.0797	$0.0813	$0.0770
2021-07-28	$0.0797	$0.0772	$0.0811	$0.0745
2021-07-29	$0.0772	$0.0776	$0.0818	$0.0758
2021-07-30	$0.0776	$0.0794	$0.0927	$0.0756
2021-07-31	$0.0794	$0.0785	$0.0806	$0.0780
2021-08-01	$0.0785	$0.0780	$0.0841	$0.0777
2021-08-02	$0.0780	$0.0781	$0.0820	$0.0777
2021-08-03	$0.0781	$0.0735	$0.0781	$0.0728
2021-08-04	$0.0735	$0.0788	$0.0791	$0.0735
2021-08-05	$0.0788	$0.0755	$0.0788	$0.0745
2021-08-06	$0.0755	$0.0770	$0.0779	$0.0747
2021-08-07	$0.0770	$0.0775	$0.0791	$0.0754
2021-08-08	$0.0775	$0.0996400	$0.1314000	$0.0767
2021-08-09	$0.0996400	$0.0942	$0.1373000	$0.0890
2021-08-10	$0.0942	$0.0942	$0.0942	$0.0942
2021-08-11	$0.0950	$0.1137000	$0.1300000	$0.0947
2021-08-12	$0.1299000	$0.1179000	$0.1320000	$0.1130000
2021-08-13	$0.1179000	$0.1443000	$0.1630000	$0.1179000
2021-08-14	$0.1443000	$0.1462000	$0.1571000	$0.1358000
2021-08-15	$0.1467000	$0.1413000	$0.1561000	$0.1339000
2021-08-16	$0.1469000	$0.1250000	$0.1469000	$0.1235000
2021-08-17	$0.1250000	$0.1411000	$0.1589000	$0.1203000
2021-08-18	$0.1411000	$0.1525000	$0.1579000	$0.1350000
2021-08-19	$0.1525000	$0.1621000	$0.1630000	$0.1470000
2021-08-20	$0.1621000	$0.1832000	$0.1832000	$0.1621000
2021-08-21	$0.1832000	$0.1755000	$0.1950000	$0.1715000
2021-08-22	$0.1755000	$0.1818000	$0.1845000	$0.1680000
2021-08-23	$0.1818000	$0.1772000	$0.1903000	$0.1721000
2021-08-24	$0.1772000	$0.1603000	$0.1797000	$0.1585000
2021-08-25	$0.1603000	$0.1545000	$0.1621000	$0.1523000
2021-08-26	$0.1545000	$0.1396000	$0.1577000	$0.1358000
2021-08-27	$0.1396000	$0.1559000	$0.1573000	$0.1369000
2021-08-28	$0.1559000	$0.1416000	$0.1559000	$0.1402000
2021-08-29	$0.1416000	$0.1373000	$0.1474000	$0.1364000
2021-08-30	$0.1373000	$0.1290000	$0.1383000	$0.1270000
2021-08-31	$0.1290000	$0.1292000	$0.1333000	$0.1273000
2021-09-01	$0.1292000	$0.1493000	$0.1548000	$0.1274000
2021-09-02	$0.1493000	$0.1491000	$0.1541000	$0.1419000
2021-09-03	$0.1491000	$0.1449000	$0.1539000	$0.1432000
2021-09-04	$0.1449000	$0.1394000	$0.1488000	$0.1394000
2021-09-05	$0.1394000	$0.1424000	$0.1458000	$0.1372000
2021-09-06	$0.1424000	$0.1452000	$0.1533000	$0.1407000
2021-09-07	$0.1452000	$0.1338000	$0.1481000	$0.1296000
2021-09-08	$0.1338000	$0.1316000	$0.1350000	$0.1275000
2021-09-09	$0.1316000	$0.1347000	$0.1409000	$0.1278000
2021-09-10	$0.1347000	$0.1216000	$0.1383000	$0.1207000
2021-09-11	$0.1216000	$0.1255000	$0.1286000	$0.1214000
2021-09-12	$0.1255000	$0.1260000	$0.1283000	$0.1240000
2021-09-13	$0.1260000	$0.1177000	$0.1285000	$0.1161000
2021-09-14	$0.1177000	$0.1227000	$0.1307000	$0.1170000
2021-09-15	$0.1227000	$0.1276000	$0.1306000	$0.1227000
2021-09-16	$0.1276000	$0.1210000	$0.1300000	$0.1210000
2021-09-17	$0.1210000	$0.1202000	$0.1243000	$0.1163000
2021-09-18	$0.1202000	$0.1180000	$0.1221000	$0.1180000
2021-09-19	$0.1180000	$0.1108000	$0.1229000	$0.1106000
2021-09-20	$0.1108000	$0.0992900	$0.1111000	$0.0990200
2021-09-21	$0.0992900	$0.1139000	$0.1254000	$0.0984
2021-09-22	$0.1139000	$0.1237000	$0.1241000	$0.1133000
2021-09-23	$0.1237000	$0.1249000	$0.1288000	$0.1218000
2021-09-24	$0.1249000	$0.1230000	$0.1273000	$0.1156000
2021-09-25	$0.1230000	$0.1242000	$0.1249000	$0.1209000
2021-09-26	$0.1242000	$0.1405000	$0.1408000	$0.1192000
2021-09-27	$0.1405000	$0.1382000	$0.1496000	$0.1343000
2021-09-28	$0.1382000	$0.1301000	$0.1478000	$0.1288000
2021-09-29	$0.1301000	$0.1262000	$0.1342000	$0.1250000
2021-09-30	$0.1262000	$0.1232000	$0.1350000	$0.1219000
2021-10-01	$0.1232000	$0.1313000	$0.1333000	$0.1221000
2021-10-02	$0.1313000	$0.1339000	$0.1348000	$0.1279000
2021-10-03	$0.1339000	$0.1313000	$0.1345000	$0.1285000
2021-10-04	$0.1313000	$0.1259000	$0.1313000	$0.1233000
2021-10-05	$0.1259000	$0.1418000	$0.1437000	$0.1259000
2021-10-06	$0.1418000	$0.1325000	$0.1418000	$0.1317000
2021-10-07	$0.1334000	$0.1259000	$0.1307000	$0.1243000
2021-10-08	$0.1261000	$0.1245000	$0.1294000	$0.1228000
2021-10-09	$0.1245000	$0.1229000	$0.1245000	$0.1192000
2021-10-10	$0.1229000	$0.1161000	$0.1242000	$0.1159000
2021-10-11	$0.1161000	$0.1167000	$0.1201000	$0.1161000
2021-10-12	$0.1167000	$0.1133000	$0.1173000	$0.1133000
2021-10-13	$0.1133000	$0.1193000	$0.1268000	$0.1129000
2021-10-14	$0.1193000	$0.1194000	$0.1256000	$0.1178000
2021-10-15	$0.1194000	$0.1138000	$0.1195000	$0.1138000
2021-10-16	$0.1138000	$0.1125000	$0.1148000	$0.1093000
2021-10-17	$0.1125000	$0.1078000	$0.1127000	$0.1059000
2021-10-18	$0.1078000	$0.1080000	$0.1117000	$0.1066000
2021-10-19	$0.1080000	$0.1096000	$0.1120000	$0.1065000
2021-10-20	$0.1096000	$0.1123000	$0.1123000	$0.1081000
2021-10-21	$0.1123000	$0.1093000	$0.1162000	$0.1089000
2021-10-22	$0.1093000	$0.1069000	$0.1104000	$0.1046000
2021-10-23	$0.1069000	$0.1051000	$0.1083000	$0.1047000
2021-10-24	$0.1063000	$0.1064000	$0.1065000	$0.1063000
2021-10-25	$0.1004000	$0.1068000	$0.1072000	$0.0996100
2021-10-26	$0.1068000	$0.1009000	$0.1073000	$0.0999200
2021-10-27	$0.1009000	$0.0936	$0.1014000	$0.0858
2021-10-28	$0.0936	$0.0953	$0.0975	$0.0890
2021-10-29	$0.0953	$0.0912	$0.0963	$0.0904
2021-10-30	$0.0912	$0.0902	$0.0920	$0.0902
2021-10-31	$0.0902	$0.0990300	$0.0990300	$0.0891
2021-11-01	$0.0990300	$0.0985	$0.0990300	$0.0985
2021-11-02	$0.0919	$0.0930	$0.0932	$0.0916
2021-11-03	$0.0930	$0.0911	$0.0952	$0.0911
2021-11-04	$0.0911	$0.0911	$0.0923	$0.0898
2021-11-05	$0.0911	$0.0948	$0.0952	$0.0894
2021-11-06	$0.0948	$0.0956	$0.1000000	$0.0946
2021-11-07	$0.0956	$0.0923	$0.0959	$0.0917
2021-11-08	$0.0923	$0.0916	$0.0941	$0.0894
2021-11-09	$0.0916	$0.0943	$0.0945	$0.0903
2021-11-10	$0.0943	$0.0935	$0.0969	$0.0924
2021-11-11	$0.0935	$0.0950	$0.0960	$0.0920
2021-11-12	$0.0950	$0.0943	$0.0977	$0.0940
2021-11-13	$0.0943	$0.0938	$0.0956	$0.0933
2021-11-14	$0.0938	$0.0925	$0.0938	$0.0921
2021-11-15	$0.0925	$0.0911	$0.0936	$0.0908
2021-11-16	$0.0911	$0.0884	$0.0923	$0.0871
2021-11-17	$0.0884	$0.0917	$0.0917	$0.0871
2021-11-18	$0.0917	$0.0853	$0.0933	$0.0850
2021-11-19	$0.0853	$0.0883	$0.0883	$0.0842
2021-11-20	$0.0883	$0.0913	$0.0915	$0.0879
2021-11-21	$0.0913	$0.0875	$0.0917	$0.0870
2021-11-22	$0.0875	$0.0946	$0.0954	$0.0865
2021-11-23	$0.0946	$0.1020000	$0.1024000	$0.0922
2021-11-24	$0.1020000	$0.1021000	$0.1175000	$0.0993700
2021-11-25	$0.1021000	$0.1088000	$0.1095000	$0.1006000
2021-11-26	$0.1088000	$0.0975	$0.1090000	$0.0964
2021-11-27	$0.0975	$0.0914	$0.0982	$0.0911
2021-11-28	$0.0914	$0.0896	$0.0914	$0.0888
2021-11-29	$0.0896	$0.0889	$0.0913	$0.0887
2021-11-30	$0.0889	$0.0886	$0.0900	$0.0874
2021-12-01	$0.0886	$0.0851	$0.0886	$0.0847
2021-12-02	$0.0851	$0.0865	$0.0879	$0.0850
2021-12-03	$0.0865	$0.0846	$0.0911	$0.0839
2021-12-04	$0.0846	$0.0796	$0.0847	$0.0719
2021-12-05	$0.0796	$0.0771	$0.0797	$0.0765
2021-12-06	$0.0771	$0.0755	$0.0773	$0.0712
2021-12-07	$0.0755	$0.0738	$0.0787	$0.0737
2021-12-08	$0.0738	$0.0756	$0.0767	$0.0731
2021-12-09	$0.0756	$0.0746	$0.0782	$0.0740
2021-12-10	$0.0746	$0.0702	$0.0753	$0.0701
2021-12-11	$0.0702	$0.0706	$0.0720	$0.0690
2021-12-12	$0.0706	$0.0706	$0.0713	$0.0686
2021-12-13	$0.0706	$0.0680	$0.0717	$0.0671
2021-12-14	$0.0680	$0.0694	$0.0695	$0.0659
2021-12-15	$0.0694	$0.0827	$0.0897	$0.0692
2021-12-16	$0.0827	$0.0836	$0.0980	$0.0827
2021-12-17	$0.0836	$0.0807	$0.0860	$0.0785
2021-12-18	$0.0807	$0.0868	$0.0888	$0.0799
2021-12-19	$0.0868	$0.0841	$0.0882	$0.0838
2021-12-20	$0.0841	$0.0803	$0.0841	$0.0791
2021-12-21	$0.0803	$0.0859	$0.0870	$0.0790
2021-12-22	$0.0859	$0.0864	$0.0866	$0.0852
2021-12-23	$0.0864	$0.0844	$0.0864	$0.0790
2021-12-24	$0.0844	$0.0811	$0.0844	$0.0792
2021-12-25	$0.0811	$0.0819	$0.0821	$0.0809
2021-12-26	$0.0819	$0.0825	$0.0828	$0.0807
2021-12-27	$0.0825	$0.0821	$0.0833	$0.0818
2021-12-28	$0.0821	$0.0801	$0.0821	$0.0792
2021-12-29	$0.0801	$0.0914	$0.0947	$0.0800
2021-12-30	$0.0914	$0.0901	$0.0957	$0.0897
2021-12-31	$0.0901	$0.0990500	$0.0999000	$0.0881
2022-01-01	$0.0990500	$0.1063000	$0.1094000	$0.0990500
2022-01-02	$0.1063000	$0.1039000	$0.1087000	$0.0993300
2022-01-03	$0.1039000	$0.0948	$0.1039000	$0.0948
2022-01-04	$0.0948	$0.0904	$0.0971	$0.0900
2022-01-05	$0.0904	$0.0938	$0.1021000	$0.0904
2022-01-06	$0.0938	$0.0927	$0.0940	$0.0904
2022-01-07	$0.0927	$0.0874	$0.0927	$0.0873
2022-01-08	$0.0874	$0.0840	$0.0885	$0.0812
2022-01-09	$0.0840	$0.0884	$0.0886	$0.0830
2022-01-10	$0.0884	$0.0838	$0.0884	$0.0815
2022-01-11	$0.0838	$0.0868	$0.0870	$0.0837
2022-01-12	$0.0868	$0.0923	$0.0930	$0.0861
2022-01-13	$0.0923	$0.0904	$0.0980	$0.0892
2022-01-14	$0.0904	$0.0916	$0.0917	$0.0884
2022-01-15	$0.0916	$0.0893	$0.0916	$0.0892
2022-01-16	$0.0893	$0.0897	$0.0905	$0.0892
2022-01-17	$0.0897	$0.0842	$0.0899	$0.0840
2022-01-18	$0.0842	$0.0816	$0.0852	$0.0803
2022-01-19	$0.0816	$0.0801	$0.0820	$0.0800
2022-01-20	$0.0801	$0.0795	$0.0838	$0.0795
2022-01-21	$0.0795	$0.0627	$0.0795	$0.0627
2022-01-22	$0.0627	$0.0613	$0.0657	$0.0577
2022-01-23	$0.0613	$0.0660	$0.0669	$0.0612
2022-01-24	$0.0660	$0.0622	$0.0663	$0.0564
2022-01-25	$0.0622	$0.0634	$0.0647	$0.0617
2022-01-26	$0.0634	$0.0640	$0.0663	$0.0617
2022-01-27	$0.0640	$0.0615	$0.0640	$0.0614
2022-01-28	$0.0615	$0.0616	$0.0623	$0.0600
2022-01-29	$0.0616	$0.0609	$0.0652	$0.0609
2022-01-30	$0.0609	$0.0597	$0.0615	$0.0593
2022-01-31	$0.0597	$0.0598	$0.0599	$0.0584
2022-02-01	$0.0598	$0.0589	$0.0604	$0.0588
2022-02-02	$0.0589	$0.0548	$0.0595	$0.0548
2022-02-03	$0.0548	$0.0562	$0.0575	$0.0548
2022-02-04	$0.0562	$0.0611	$0.0614	$0.0561
2022-02-05	$0.0611	$0.0615	$0.0633	$0.0609
2022-02-06	$0.0615	$0.0604	$0.0621	$0.0600
2022-02-07	$0.0604	$0.0677	$0.0677	$0.0604
2022-02-08	$0.0677	$0.0654	$0.0683	$0.0633
2022-02-09	$0.0653	$0.0652	$0.0654	$0.0651
2022-02-10	$0.0649	$0.0638	$0.0656	$0.0619
2022-02-11	$0.0638	$0.0596	$0.0638	$0.0596
2022-02-12	$0.0596	$0.0593	$0.0601	$0.0586
2022-02-13	$0.0593	$0.0577	$0.0598	$0.0577
2022-02-14	$0.0577	$0.0569	$0.0584	$0.0560
2022-02-15	$0.0569	$0.0589	$0.0589	$0.0566
2022-02-16	$0.0589	$0.0589	$0.0598	$0.0575
2022-02-17	$0.0589	$0.0553	$0.0590	$0.0553
2022-02-18	$0.0553	$0.0543	$0.0563	$0.0540
2022-02-19	$0.0543	$0.0569	$0.0576	$0.0540
2022-02-20	$0.0569	$0.0550	$0.0569	$0.0543
2022-02-21	$0.0550	$0.0527	$0.0558	$0.0527
2022-02-22	$0.0527	$0.0526	$0.0527	$0.0526
2022-02-24	$0.0514	$0.0483200	$0.0514	$0.0430100
2022-02-25	$0.0483200	$0.0517	$0.0525	$0.0481400
2022-02-26	$0.0517	$0.0532	$0.0534	$0.0517
2022-02-27	$0.0532	$0.0524	$0.0538	$0.0522
2022-02-28	$0.0524	$0.0549	$0.0551	$0.0516
2022-03-01	$0.0549	$0.0532	$0.0549	$0.0529
2022-03-02	$0.0532	$0.0516	$0.0532	$0.0514
2022-03-03	$0.0516	$0.0503	$0.0528	$0.0502
2022-03-04	$0.0503	$0.0496900	$0.0511	$0.0494600
2022-03-05	$0.0496900	$0.0504	$0.0504	$0.0496100
2022-03-06	$0.0504	$0.0492400	$0.0504	$0.0492100
2022-03-07	$0.0492400	$0.0463000	$0.0492400	$0.0463000
2022-03-08	$0.0463000	$0.0473800	$0.0485600	$0.0463000
2022-03-09	$0.0473800	$0.0554	$0.0555	$0.0473800
2022-03-10	$0.0554	$0.0530	$0.0557	$0.0528
2022-03-11	$0.0530	$0.0517	$0.0533	$0.0515
2022-03-12	$0.0517	$0.0512	$0.0520	$0.0509
2022-03-13	$0.0512	$0.0520	$0.0525	$0.0510
2022-03-14	$0.0520	$0.0516	$0.0532	$0.0513
2022-03-15	$0.0516	$0.0518	$0.0521	$0.0514
2022-03-16	$0.0518	$0.0519	$0.0526	$0.0498900
2022-03-17	$0.0519	$0.0531	$0.0536	$0.0516
2022-03-18	$0.0531	$0.0538	$0.0539	$0.0529
2022-03-19	$0.0538	$0.0531	$0.0541	$0.0531
2022-03-20	$0.0531	$0.0518	$0.0532	$0.0517
2022-03-21	$0.0518	$0.0519	$0.0520	$0.0510
2022-03-22	$0.0519	$0.0530	$0.0530	$0.0519
2022-03-23	$0.0530	$0.0540	$0.0540	$0.0529
2022-03-24	$0.0540	$0.0565	$0.0565	$0.0540
2022-03-25	$0.0565	$0.0577	$0.0578	$0.0563
2022-03-26	$0.0577	$0.0597	$0.0597	$0.0575
2022-03-27	$0.0597	$0.0613	$0.0613	$0.0597
2022-03-28	$0.0613	$0.0613	$0.0619	$0.0612
2022-03-29	$0.0613	$0.0599	$0.0613	$0.0599
2022-03-30	$0.0599	$0.0585	$0.0599	$0.0584
2022-03-31	$0.0585	$0.0572	$0.0589	$0.0571
2022-04-01	$0.0572	$0.0575	$0.0577	$0.0567
2022-04-02	$0.0575	$0.0588	$0.0590	$0.0574
2022-04-03	$0.0588	$0.0601	$0.0602	$0.0588
2022-04-04	$0.0601	$0.0595	$0.0603	$0.0595
2022-04-05	$0.0595	$0.0586	$0.0597	$0.0586
2022-04-06	$0.0586	$0.0556	$0.0588	$0.0553
2022-04-07	$0.0556	$0.0554	$0.0561	$0.0553
2022-04-08	$0.0554	$0.0549	$0.0558	$0.0549
2022-04-09	$0.0549	$0.0561	$0.0561	$0.0549
2022-04-10	$0.0561	$0.0574	$0.0574	$0.0561
2022-04-11	$0.0574	$0.0547	$0.0574	$0.0545
2022-04-12	$0.0547	$0.0544	$0.0552	$0.0541
2022-04-13	$0.0544	$0.0546	$0.0548	$0.0541
2022-04-14	$0.0546	$0.0537	$0.0552	$0.0537
2022-04-15	$0.0537	$0.0544	$0.0545	$0.0534
2022-04-16	$0.0544	$0.0545	$0.0547	$0.0544
2022-04-17	$0.0545	$0.0557	$0.0559	$0.0545
2022-04-18	$0.0557	$0.0540	$0.0557	$0.0533
2022-04-19	$0.0540	$0.0548	$0.0548	$0.0540
2022-04-20	$0.0548	$0.0554	$0.0555	$0.0548
2022-04-21	$0.0554	$0.0571	$0.0606	$0.0554
2022-04-22	$0.0571	$0.0545	$0.0577	$0.0538
2022-04-23	$0.0545	$0.0564	$0.0566	$0.0544
2022-04-24	$0.0564	$0.0574	$0.0580	$0.0564
2022-04-25	$0.0574	$0.0549	$0.0574	$0.0544
2022-04-26	$0.0549	$0.0543	$0.0556	$0.0534
2022-04-27	$0.0543	$0.0535	$0.0543	$0.0526
2022-04-28	$0.0535	$0.0566	$0.0566	$0.0535
2022-04-29	$0.0566	$0.0644	$0.0645	$0.0565
2022-04-30	$0.0644	$0.0620	$0.0681	$0.0620
2022-05-01	$0.0620	$0.0616	$0.0620	$0.0603
2022-05-02	$0.0616	$0.0618	$0.0626	$0.0612
2022-05-03	$0.0618	$0.0637	$0.0637	$0.0618
2022-05-04	$0.0637	$0.0656	$0.0657	$0.0637
2022-05-05	$0.0656	$0.0631	$0.0657	$0.0627
2022-05-06	$0.0631	$0.0616	$0.0632	$0.0606
2022-05-07	$0.0616	$0.0625	$0.0633	$0.0616
2022-05-08	$0.0625	$0.0637	$0.0637	$0.0613
2022-05-09	$0.0637	$0.0583	$0.0640	$0.0582
2022-05-10	$0.0583	$0.0583	$0.0593	$0.0578
2022-05-11	$0.0583	$0.0454900	$0.0586	$0.0454500
2022-05-12	$0.0454900	$0.0383400	$0.0574	$0.0328400
2022-05-13	$0.0383400	$0.0457300	$0.0487300	$0.0383400
2022-05-14	$0.0457300	$0.0450200	$0.0468600	$0.0409600
2022-05-15	$0.0450200	$0.0453500	$0.0454300	$0.0450200
2022-05-16	$0.0474900	$0.0461300	$0.0482400	$0.0448300
2022-05-17	$0.0461300	$0.0456400	$0.0476000	$0.0451900
2022-05-18	$0.0456400	$0.0423700	$0.0456800	$0.0415000
2022-05-19	$0.0423700	$0.0454200	$0.0489200	$0.0414500
2022-05-20	$0.0454200	$0.0436300	$0.0462600	$0.0418700
2022-05-21	$0.0436300	$0.0434500	$0.0447800	$0.0420100
2022-05-22	$0.0434500	$0.0424200	$0.0443800	$0.0415200
2022-05-23	$0.0424200	$0.0415000	$0.0435500	$0.0399600
2022-05-24	$0.0415000	$0.0416700	$0.0428300	$0.0394000
2022-05-25	$0.0417800	$0.0414500	$0.0417800	$0.0414500
2022-05-26	$0.0404200	$0.0386800	$0.0405600	$0.0379900
2022-05-27	$0.0386800	$0.0375500	$0.0393300	$0.0374200
2022-05-28	$0.0375500	$0.0399700	$0.0401500	$0.0359500
2022-05-29	$0.0399700	$0.0421100	$0.0421500	$0.0378600
2022-05-30	$0.0421100	$0.0412700	$0.0458000	$0.0394700
2022-05-31	$0.0412700	$0.0408900	$0.0446300	$0.0408400
2022-06-01	$0.0408900	$0.0390100	$0.0408900	$0.0389800
2022-06-02	$0.0390100	$0.0383800	$0.0390100	$0.0380300
2022-06-03	$0.0383800	$0.0372500	$0.0384900	$0.0372500
2022-06-04	$0.0372500	$0.0383500	$0.0395600	$0.0372500
2022-06-05	$0.0382900	$0.0382200	$0.0383600	$0.0381800
2022-06-06	$0.0373700	$0.0381300	$0.0390600	$0.0373700
2022-06-07	$0.0381300	$0.0379400	$0.0384100	$0.0365900
2022-06-08	$0.0382700	$0.0382700	$0.0382900	$0.0382200
2022-06-09	$0.0374000	$0.0374300	$0.0374300	$0.0364600
2022-06-10	$0.0374300	$0.0362000	$0.0374300	$0.0352800
2022-06-11	$0.0362000	$0.0341500	$0.0379300	$0.0336600
2022-06-12	$0.0341500	$0.0332800	$0.0346000	$0.0326200
2022-06-13	$0.0332800	$0.0299400	$0.0332800	$0.0293200
2022-06-14	$0.0299400	$0.0299300	$0.0312700	$0.0287700
2022-06-15	$0.0299300	$0.0303200	$0.0307800	$0.0268700
2022-06-16	$0.0303200	$0.0277500	$0.0311000	$0.0273300
2022-06-17	$0.0277500	$0.0294700	$0.0297000	$0.0277500
2022-06-18	$0.0294700	$0.0295300	$0.0306000	$0.0279400
2022-06-19	$0.0295300	$0.0311800	$0.0319600	$0.0292000
2022-06-20	$0.0311800	$0.0309800	$0.0323000	$0.0297700
2022-06-21	$0.0309800	$0.0305600	$0.0321000	$0.0299000
2022-06-22	$0.0305600	$0.0297000	$0.0310000	$0.0288300
2022-06-23	$0.0297000	$0.0293400	$0.0303400	$0.0284900
2022-06-24	$0.0293400	$0.0293500	$0.0304400	$0.0292600
2022-06-25	$0.0292800	$0.0292800	$0.0293000	$0.0292700
2022-06-26	$0.0289400	$0.0289400	$0.0294500	$0.0286300
2022-06-27	$0.0289400	$0.0258200	$0.0291400	$0.0255300
2022-06-28	$0.0258200	$0.0252300	$0.0269500	$0.0244300
2022-06-29	$0.0252300	$0.0242900	$0.0252400	$0.0242900
2022-06-30	$0.0242900	$0.0237200	$0.0243100	$0.0222300
2022-07-01	$0.0237200	$0.0239100	$0.0242800	$0.0232700
2022-07-02	$0.0239100	$0.0240400	$0.0243300	$0.0238500
2022-07-03	$0.0240400	$0.0248400	$0.0249200	$0.0240400
2022-07-04	$0.0248400	$0.0259100	$0.0260100	$0.0247900
2022-07-05	$0.0259100	$0.0253100	$0.0260300	$0.0245300
2022-07-06	$0.0253100	$0.0251000	$0.0253100	$0.0248800
2022-07-07	$0.0251000	$0.0258800	$0.0258800	$0.0240400
2022-07-08	$0.0258800	$0.0266100	$0.0268500	$0.0258800
2022-07-09	$0.0266100	$0.0276700	$0.0276700	$0.0265600
2022-07-10	$0.0276700	$0.0266700	$0.0280500	$0.0262600
2022-07-11	$0.0266700	$0.0263200	$0.0266700	$0.0261900
2022-07-12	$0.0263200	$0.0259700	$0.0264400	$0.0259700
2022-07-13	$0.0259700	$0.0272800	$0.0274900	$0.0252200
2022-07-14	$0.0272800	$0.0270700	$0.0272800	$0.0265700
2022-07-15	$0.0270700	$0.0270800	$0.0275200	$0.0269100
2022-07-16	$0.0270800	$0.0276300	$0.0277200	$0.0269500
2022-07-17	$0.0276300	$0.0286800	$0.0287300	$0.0275100
2022-07-18	$0.0286800	$0.0298800	$0.0301500	$0.0286800
2022-07-19	$0.0298800	$0.0308100	$0.0308100	$0.0288100
2022-07-20	$0.0308100	$0.0309600	$0.0309800	$0.0294200
2022-07-21	$0.0309600	$0.0299200	$0.0310700	$0.0294500
2022-07-22	$0.0299200	$0.0292900	$0.0300800	$0.0292900
2022-07-23	$0.0292900	$0.0291100	$0.0292900	$0.0285300
2022-07-24	$0.0291100	$0.0294300	$0.0297500	$0.0285600
2022-07-25	$0.0294300	$0.0279300	$0.0294300	$0.0279300
2022-07-26	$0.0279300	$0.0276100	$0.0279300	$0.0262400
2022-07-27	$0.0276100	$0.0293700	$0.0293700	$0.0265200
2022-07-28	$0.0293700	$0.0293200	$0.0297500	$0.0282100
2022-07-29	$0.0293200	$0.0290600	$0.0297100	$0.0282300
2022-07-30	$0.0290600	$0.0294700	$0.0301500	$0.0281100
2022-07-31	$0.0294700	$0.0296400	$0.0303800	$0.0291900
2022-08-01	$0.0296400	$0.0296900	$0.0297400	$0.0287000
2022-08-02	$0.0296900	$0.0283800	$0.0305100	$0.0276300
2022-08-03	$0.0283800	$0.0294500	$0.0302900	$0.0276300
2022-08-04	$0.0294500	$0.0288600	$0.0301500	$0.0283400
2022-08-05	$0.0288600	$0.0300200	$0.0301800	$0.0288400
2022-08-06	$0.0300200	$0.0306800	$0.0311600	$0.0300200
2022-08-07	$0.0306800	$0.0318000	$0.0318000	$0.0304200
2022-08-08	$0.0318000	$0.0326800	$0.0327200	$0.0309200
2022-08-09	$0.0326800	$0.0333100	$0.0336000	$0.0326800
2022-08-10	$0.0333100	$0.0337700	$0.0337700	$0.0331200
2022-08-11	$0.0337700	$0.0362200	$0.0378000	$0.0337700
2022-08-12	$0.0362200	$0.0361500	$0.0367500	$0.0360500
2022-08-13	$0.0361500	$0.0359300	$0.0362200	$0.0359300
2022-08-14	$0.0359300	$0.0360100	$0.0363200	$0.0357400
2022-08-15	$0.0360100	$0.0351900	$0.0360100	$0.0351900
2022-08-16	$0.0351900	$0.0344000	$0.0351900	$0.0344000
2022-08-17	$0.0344000	$0.0338500	$0.0346600	$0.0338500
2022-08-18	$0.0338500	$0.0331400	$0.0338600	$0.0330200
2022-08-19	$0.0331400	$0.0329800	$0.0338800	$0.0315700
2022-08-20	$0.0329800	$0.0322600	$0.0343800	$0.0311000
2022-08-21	$0.0322200	$0.0315000	$0.0322200	$0.0306400
2022-08-22	$0.0315000	$0.0300300	$0.0316500	$0.0287300
2022-08-23	$0.0300300	$0.0335400	$0.0343800	$0.0282500
2022-08-24	$0.0335400	$0.0313500	$0.0337700	$0.0302700
2022-08-25	$0.0313500	$0.0299900	$0.0323500	$0.0299900
2022-08-26	$0.0299900	$0.0278500	$0.0299900	$0.0278400
2022-08-27	$0.0278500	$0.0273800	$0.0282300	$0.0270200
2022-08-28	$0.0273800	$0.0262500	$0.0275300	$0.0262500
2022-08-29	$0.0262500	$0.0265200	$0.0265200	$0.0254000
2022-08-30	$0.0265200	$0.0267200	$0.0276300	$0.0264300
2022-08-31	$0.0267200	$0.0268100	$0.0271500	$0.0267000
2022-09-01	$0.0268100	$0.0258600	$0.0268100	$0.0255700
2022-09-02	$0.0258600	$0.0260300	$0.0262900	$0.0257900
2022-09-03	$0.0260300	$0.0260400	$0.0261200	$0.0257400
2022-09-04	$0.0260400	$0.0261200	$0.0262600	$0.0259700
2022-09-05	$0.0261200	$0.0261500	$0.0261500	$0.0259500
2022-09-06	$0.0261500	$0.0256600	$0.0263500	$0.0256600
2022-09-07	$0.0256600	$0.0254500	$0.0257400	$0.0253200
2022-09-08	$0.0254500	$0.0251100	$0.0254500	$0.0249900
2022-09-09	$0.0251100	$0.0263300	$0.0264600	$0.0251100
2022-09-10	$0.0263300	$0.0260800	$0.0265800	$0.0260400
2022-09-11	$0.0260800	$0.0263200	$0.0263200	$0.0260800
2022-09-12	$0.0263200	$0.0272300	$0.0272600	$0.0263200
2022-09-13	$0.0272300	$0.0265000	$0.0272300	$0.0265000
2022-09-14	$0.0265000	$0.0266900	$0.0266900	$0.0264500
2022-09-15	$0.0266900	$0.0263200	$0.0270100	$0.0262500
2022-09-16	$0.0263200	$0.0266500	$0.0266500	$0.0263200
2022-09-17	$0.0266500	$0.0266900	$0.0268000	$0.0266500
2022-09-18	$0.0266900	$0.0271300	$0.0271400	$0.0266900
2022-09-19	$0.0271300	$0.0265100	$0.0271300	$0.0262000
2022-09-20	$0.0265100	$0.0262800	$0.0266900	$0.0262100
2022-09-21	$0.0262800	$0.0266600	$0.0269200	$0.0262800
2022-09-22	$0.0266600	$0.0278800	$0.0280700	$0.0266000
2022-09-23	$0.0283700	$0.0284400	$0.0284600	$0.0283600
2022-09-24	$0.0307000	$0.0302400	$0.0310400	$0.0299000
2022-09-25	$0.0302400	$0.0296200	$0.0302400	$0.0295000
2022-09-26	$0.0296200	$0.0298100	$0.0298100	$0.0295400
2022-09-27	$0.0298100	$0.0302300	$0.0307100	$0.0298100
2022-09-28	$0.0302300	$0.0301800	$0.0303000	$0.0298600
2022-09-29	$0.0301800	$0.0313700	$0.0313700	$0.0301800
2022-09-30	$0.0313700	$0.0319400	$0.0320400	$0.0313200
2022-10-01	$0.0319400	$0.0326300	$0.0327300	$0.0319400
2022-10-02	$0.0326300	$0.0315200	$0.0326500	$0.0311700
2022-10-03	$0.0315200	$0.0311200	$0.0315200	$0.0306500
2022-10-04	$0.0311200	$0.0312100	$0.0315000	$0.0310600
2022-10-05	$0.0312100	$0.0298400	$0.0312100	$0.0296800
2022-10-06	$0.0298400	$0.0314000	$0.0314100	$0.0298400
2022-10-07	$0.0314000	$0.0318900	$0.0319300	$0.0314000
2022-10-08	$0.0318900	$0.0324600	$0.0326900	$0.0318900
2022-10-09	$0.0324600	$0.0330000	$0.0330000	$0.0324600
2022-10-10	$0.0330000	$0.0325900	$0.0330600	$0.0325900
2022-10-11	$0.0325900	$0.0319800	$0.0325900	$0.0319800
2022-10-12	$0.0319800	$0.0317600	$0.0322900	$0.0317300
2022-10-13	$0.0317600	$0.0316500	$0.0318000	$0.0313900
2022-10-14	$0.0316500	$0.0318000	$0.0318700	$0.0316500
2022-10-15	$0.0318000	$0.0319500	$0.0319500	$0.0317900
2022-10-16	$0.0319500	$0.0319900	$0.0320800	$0.0319500
2022-10-17	$0.0319900	$0.0319700	$0.0323500	$0.0319700
2022-10-18	$0.0319700	$0.0314100	$0.0319700	$0.0313000
2022-10-19	$0.0314100	$0.0311400	$0.0314600	$0.0311400
2022-10-20	$0.0311400	$0.0310100	$0.0315200	$0.0310100
2022-10-21	$0.0310100	$0.0309700	$0.0310200	$0.0308300
2022-10-22	$0.0309700	$0.0307900	$0.0309700	$0.0307900
2022-10-23	$0.0307900	$0.0306200	$0.0313000	$0.0306200
2022-10-24	$0.0306200	$0.0305000	$0.0306500	$0.0301200
2022-10-25	$0.0305000	$0.0308600	$0.0308600	$0.0300400
2022-10-26	$0.0308600	$0.0313900	$0.0313900	$0.0308600
2022-10-27	$0.0313900	$0.0316400	$0.0317700	$0.0313300
2022-10-28	$0.0316400	$0.0312200	$0.0316400	$0.0311400
2022-10-29	$0.0312200	$0.0310200	$0.0317600	$0.0310200
2022-10-30	$0.0310200	$0.0310800	$0.0312900	$0.0309700
2022-10-31	$0.0310800	$0.0308600	$0.0311700	$0.0308200
2022-11-01	$0.0308600	$0.0302800	$0.0311400	$0.0301200
2022-11-02	$0.0302800	$0.0301100	$0.0302800	$0.0300400
2022-11-03	$0.0301100	$0.0298400	$0.0301100	$0.0296700
2022-11-04	$0.0298400	$0.0303900	$0.0305700	$0.0298400
2022-11-05	$0.0303900	$0.0307600	$0.0310900	$0.0303900
2022-11-06	$0.0307600	$0.0308300	$0.0311000	$0.0307600
2022-11-07	$0.0308300	$0.0305900	$0.0308300	$0.0303200
2022-11-08	$0.0305900	$0.0285900	$0.0305900	$0.0284400
2022-11-09	$0.0285900	$0.0260700	$0.0287300	$0.0260700
2022-11-10	$0.0260700	$0.0275400	$0.0276300	$0.0260700
2022-11-11	$0.0275400	$0.0261400	$0.0277000	$0.0260900
2022-11-12	$0.0261400	$0.0263100	$0.0264000	$0.0261400
2022-11-13	$0.0263100	$0.0248300	$0.0265800	$0.0247600
2022-11-14	$0.0248300	$0.0254300	$0.0254500	$0.0242200
2022-11-15	$0.0254300	$0.0260200	$0.0264200	$0.0254300
2022-11-16	$0.0260200	$0.0252600	$0.0261300	$0.0251800
2022-11-17	$0.0252600	$0.0260100	$0.0260700	$0.0251100
2022-11-18	$0.0260100	$0.0256800	$0.0261600	$0.0256800
2022-11-19	$0.0256800	$0.0259500	$0.0262600	$0.0254800
2022-11-20	$0.0259500	$0.0251400	$0.0262200	$0.0250700
2022-11-21	$0.0251400	$0.0244600	$0.0251400	$0.0235100
2022-11-22	$0.0244600	$0.0241600	$0.0246000	$0.0234400
2022-11-23	$0.0241600	$0.0244500	$0.0245100	$0.0240700
2022-11-24	$0.0244500	$0.0246600	$0.0247400	$0.0242700
2022-11-25	$0.0246600	$0.0241600	$0.0247400	$0.0240100
2022-11-26	$0.0241600	$0.0241400	$0.0243200	$0.0241000
2022-11-27	$0.0241400	$0.0238000	$0.0241400	$0.0237700
2022-11-28	$0.0238000	$0.0229500	$0.0238000	$0.0229500
2022-11-29	$0.0229500	$0.0228500	$0.0231800	$0.0225600
2022-11-30	$0.0230000	$0.0229700	$0.0230100	$0.0229500
2022-12-14	$0.0224200	$0.0240200	$0.0240200	$0.0222900
2022-12-15	$0.0240200	$0.0242600	$0.0253200	$0.0239100
2022-12-16	$0.0242600	$0.0235500	$0.0244500	$0.0235500
2022-12-17	$0.0235500	$0.0234900	$0.0235500	$0.0231500
2022-12-18	$0.0234900	$0.0240300	$0.0240300	$0.0234900
2022-12-19	$0.0240300	$0.0264400	$0.0265000	$0.0240300
2022-12-20	$0.0264400	$0.0281600	$0.0281600	$0.0261500
2022-12-21	$0.0281600	$0.0273200	$0.0282400	$0.0273200
2022-12-22	$0.0273200	$0.0267100	$0.0273500	$0.0266100
2022-12-23	$0.0267100	$0.0267100	$0.0274400	$0.0265700
2022-12-24	$0.0267100	$0.0268000	$0.0269100	$0.0264500
2022-12-25	$0.0268000	$0.0268900	$0.0269500	$0.0267000
2022-12-26	$0.0268900	$0.0277800	$0.0277800	$0.0268500
2022-12-27	$0.0277800	$0.0275700	$0.0282100	$0.0275200
2022-12-28	$0.0275700	$0.0264300	$0.0275700	$0.0264300
2022-12-29	$0.0264300	$0.0256800	$0.0264300	$0.0251600
2022-12-30	$0.0256800	$0.0254000	$0.0258300	$0.0252200
2022-12-31	$0.0254000	$0.0253000	$0.0254500	$0.0250300
2023-01-01	$0.0253000	$0.0255800	$0.0256800	$0.0253000
2023-01-02	$0.0255800	$0.0253100	$0.0256600	$0.0252600
2023-01-03	$0.0253100	$0.0244300	$0.0253600	$0.0241600
2023-01-04	$0.0244300	$0.0247000	$0.0247400	$0.0243500
2023-01-05	$0.0247000	$0.0250700	$0.0253400	$0.0247000
2023-01-06	$0.0250700	$0.0257700	$0.0257700	$0.0250700
2023-01-07	$0.0257700	$0.0262100	$0.0262700	$0.0257700
2023-01-08	$0.0262100	$0.0270000	$0.0270000	$0.0260700
2023-01-09	$0.0270000	$0.0275400	$0.0276200	$0.0269000
2023-01-10	$0.0275400	$0.0267100	$0.0275500	$0.0263900
2023-01-11	$0.0267100	$0.0264400	$0.0267100	$0.0257400
2023-01-12	$0.0264400	$0.0269700	$0.0269900	$0.0264400
2023-01-13	$0.0269700	$0.0272800	$0.0272800	$0.0268900
2023-01-14	$0.0272800	$0.0278300	$0.0281900	$0.0272800
2023-01-15	$0.0278300	$0.0274800	$0.0278500	$0.0271700
2023-01-16	$0.0274800	$0.0269100	$0.0278000	$0.0269100
2023-01-17	$0.0269100	$0.0269800	$0.0269800	$0.0263500
2023-01-18	$0.0269800	$0.0273800	$0.0276400	$0.0269700
2023-01-19	$0.0273800	$0.0273300	$0.0277000	$0.0272500
2023-01-20	$0.0273300	$0.0286900	$0.0286900	$0.0273300
2023-01-21	$0.0286900	$0.0285800	$0.0289500	$0.0277600
2023-01-22	$0.0285800	$0.0286900	$0.0287700	$0.0285100
2023-01-23	$0.0286900	$0.0288800	$0.0288800	$0.0286000
2023-01-24	$0.0288800	$0.0289400	$0.0298200	$0.0288800
2023-01-25	$0.0289400	$0.0287100	$0.0292000	$0.0285200
2023-01-26	$0.0287100	$0.0290100	$0.0292000	$0.0283200
2023-01-27	$0.0290100	$0.0288100	$0.0292500	$0.0286300
2023-01-28	$0.0288100	$0.0292400	$0.0295700	$0.0288100
2023-01-29	$0.0292400	$0.0299700	$0.0299700	$0.0292300
2023-01-30	$0.0299700	$0.0282900	$0.0299800	$0.0282300
2023-01-31	$0.0282900	$0.0284600	$0.0286100	$0.0280900
2023-02-01	$0.0284600	$0.0290300	$0.0290300	$0.0282600
2023-02-02	$0.0290300	$0.0293900	$0.0295600	$0.0290100
2023-02-03	$0.0293900	$0.0298900	$0.0299000	$0.0293500
2023-02-04	$0.0298900	$0.0292300	$0.0299100	$0.0292300
2023-02-05	$0.0292300	$0.0287200	$0.0292500	$0.0286200
2023-02-06	$0.0287200	$0.0278100	$0.0287300	$0.0276600
2023-02-07	$0.0278100	$0.0273600	$0.0278400	$0.0269100
2023-02-08	$0.0273600	$0.0266900	$0.0276500	$0.0264500
2023-02-09	$0.0266900	$0.0262600	$0.0267600	$0.0262600
2023-02-10	$0.0262600	$0.0257500	$0.0263100	$0.0257500
2023-02-11	$0.0257500	$0.0264000	$0.0264000	$0.0257500
2023-02-12	$0.0264000	$0.0265100	$0.0268700	$0.0263600
2023-02-13	$0.0265100	$0.0262500	$0.0267900	$0.0261800
2023-02-14	$0.0262500	$0.0264600	$0.0266100	$0.0261900
2023-02-15	$0.0264600	$0.0271100	$0.0271100	$0.0264600
2023-02-16	$0.0271100	$0.0271700	$0.0275600	$0.0270100
2023-02-17	$0.0271700	$0.0277600	$0.0278200	$0.0270100
2023-02-18	$0.0277600	$0.0275700	$0.0279300	$0.0275300
2023-02-19	$0.0275700	$0.0270600	$0.0275700	$0.0269600
2023-02-20	$0.0270600	$0.0275900	$0.0275900	$0.0269700
2023-02-21	$0.0275900	$0.0276500	$0.0277300	$0.0274300
2023-02-22	$0.0276500	$0.0272900	$0.0276800	$0.0271500
2023-02-23	$0.0272900	$0.0269900	$0.0275200	$0.0269900
2023-02-24	$0.0269900	$0.0267800	$0.0272900	$0.0267800
2023-02-25	$0.0267800	$0.0263200	$0.0269300	$0.0260900
2023-02-26	$0.0263200	$0.0266600	$0.0266600	$0.0263200
2023-02-27	$0.0266600	$0.0265900	$0.0266600	$0.0263100
2023-02-28	$0.0265900	$0.0270800	$0.0270800	$0.0265900
2023-03-01	$0.0270800	$0.0284500	$0.0284500	$0.0270400
2023-03-02	$0.0284500	$0.0295600	$0.0298100	$0.0281500
2023-03-03	$0.0295600	$0.0295000	$0.0296600	$0.0287500
2023-03-04	$0.0295000	$0.0298800	$0.0302400	$0.0295000
2023-03-05	$0.0298800	$0.0300700	$0.0301300	$0.0298800
2023-03-06	$0.0300700	$0.0292300	$0.0300700	$0.0290500
2023-03-07	$0.0292300	$0.0299200	$0.0299700	$0.0292300
2023-03-08	$0.0299200	$0.0286900	$0.0300400	$0.0286900
2023-03-09	$0.0286900	$0.0276700	$0.0286900	$0.0276700
2023-03-10	$0.0276700	$0.0275700	$0.0276700	$0.0273600
2023-03-11	$0.0275700	$0.0286500	$0.0287400	$0.0275700
2023-03-12	$0.0286500	$0.0291300	$0.0294500	$0.0273400
2023-03-13	$0.0291300	$0.0300600	$0.0300600	$0.0275300
2023-03-14	$0.0300600	$0.0305300	$0.0305300	$0.0256600
2023-03-15	$0.0305300	$0.0318600	$0.0323700	$0.0305300
2023-03-16	$0.0318600	$0.0318500	$0.0318800	$0.0310300
2023-03-17	$0.0318500	$0.0355500	$0.0355500	$0.0318500
2023-03-18	$0.0355500	$0.0347300	$0.0356400	$0.0318700
2023-03-19	$0.0347300	$0.0352800	$0.0355400	$0.0347300
2023-03-20	$0.0352800	$0.0400000	$0.0400000	$0.0342800
2023-03-21	$0.0403000	$0.0401900	$0.0403100	$0.0401800
2023-03-22	$0.0396700	$0.0405400	$0.0424800	$0.0381600
2023-03-23	$0.0405400	$0.0379700	$0.0481900	$0.0362900
2023-03-24	$0.0379700	$0.0371400	$0.0468900	$0.0365500
2023-03-25	$0.0371400	$0.0398000	$0.0494100	$0.0362200
2023-03-26	$0.0398000	$0.0403000	$0.0492100	$0.0363300
2023-03-27	$0.0403000	$0.0397300	$0.0493300	$0.0395400
2023-03-28	$0.0397300	$0.0407200	$0.0482300	$0.0397300
2023-03-29	$0.0407200	$0.0427600	$0.0489700	$0.0407200
2023-03-30	$0.0427600	$0.0411800	$0.0462900	$0.0411100
2023-03-31	$0.0411800	$0.0427300	$0.0427300	$0.0409300
2023-04-01	$0.0427300	$0.0423900	$0.0462900	$0.0423900
2023-04-02	$0.0423900	$0.0416800	$0.0426800	$0.0416600
2023-04-03	$0.0416800	$0.0446300	$0.0449400	$0.0403900
2023-04-04	$0.0446300	$0.0402300	$0.0446300	$0.0400000
2023-04-05	$0.0402300	$0.0405500	$0.0441900	$0.0401900
2023-04-06	$0.0405500	$0.0402800	$0.0407100	$0.0401500
2023-04-07	$0.0402800	$0.0406200	$0.0425100	$0.0402800
2023-04-08	$0.0406200	$0.0406000	$0.0496800	$0.0404800
2023-04-09	$0.0406000	$0.0417700	$0.0592	$0.0406000
2023-04-10	$0.0417700	$0.0411700	$0.0423400	$0.0409800
2023-04-11	$0.0411700	$0.0421000	$0.0426600	$0.0411700
2023-04-12	$0.0421000	$0.0417700	$0.0570	$0.0413900
2023-04-13	$0.0417700	$0.0429900	$0.0624	$0.0417700
2023-04-14	$0.0429900	$0.0434000	$0.0485400	$0.0429900
2023-04-15	$0.0434000	$0.0446200	$0.0487800	$0.0431400
2023-04-16	$0.0446200	$0.0451200	$0.0477900	$0.0446200
2023-04-17	$0.0451200	$0.0443100	$0.0464300	$0.0442800
2023-04-18	$0.0443100	$0.0438700	$0.0505	$0.0434000
2023-04-19	$0.0438700	$0.0424500	$0.0440000	$0.0423000
2023-04-20	$0.0424500	$0.0416800	$0.0468000	$0.0415900
2023-04-21	$0.0416800	$0.0404400	$0.0418100	$0.0403800
2023-04-22	$0.0404400	$0.0423300	$0.0424900	$0.0404400
2023-04-23	$0.0423300	$0.0425000	$0.0429100	$0.0422200
2023-04-24	$0.0425000	$0.0416800	$0.0426200	$0.0415900
2023-04-25	$0.0416800	$0.0411800	$0.0425700	$0.0407300
2023-04-26	$0.0411800	$0.0408500	$0.0416900	$0.0402100
2023-04-27	$0.0408500	$0.0411700	$0.0414300	$0.0406100
2023-04-28	$0.0411700	$0.0404800	$0.0414800	$0.0404800
2023-04-29	$0.0404800	$0.0402700	$0.0407400	$0.0402700
2023-04-30	$0.0402700	$0.0401100	$0.0405000	$0.0401100
2023-05-01	$0.0401100	$0.0373700	$0.0401300	$0.0367900
2023-05-02	$0.0373700	$0.0378400	$0.0390100	$0.0373700
2023-05-03	$0.0378400	$0.0375600	$0.0378700	$0.0370300
2023-05-04	$0.0375600	$0.0378400	$0.0383800	$0.0375300
2023-05-05	$0.0378400	$0.0370600	$0.0380900	$0.0370600
2023-05-06	$0.0370600	$0.0362600	$0.0372500	$0.0361700
2023-05-07	$0.0362600	$0.0372000	$0.0396800	$0.0361500
2023-05-08	$0.0372000	$0.0354300	$0.0372000	$0.0352700
2023-05-09	$0.0354300	$0.0350500	$0.0357600	$0.0348900
2023-05-10	$0.0350500	$0.0347200	$0.0350900	$0.0346200
2023-05-11	$0.0346200	$0.0346100	$0.0346300	$0.0346100
2023-05-12	$0.0343100	$0.0336900	$0.0343800	$0.0333300
2023-05-13	$0.0336900	$0.0337700	$0.0339000	$0.0336600
2023-05-14	$0.0337700	$0.0338100	$0.0378400	$0.0330000
2023-05-15	$0.0338100	$0.0329200	$0.0391800	$0.0327700
2023-05-16	$0.0329200	$0.0317700	$0.0329200	$0.0313200
2023-05-17	$0.0317700	$0.0315000	$0.0330200	$0.0312300
2023-05-18	$0.0315000	$0.0317000	$0.0321000	$0.0315000
2023-05-19	$0.0317000	$0.0327200	$0.0327400	$0.0317000
2023-05-20	$0.0327200	$0.0327600	$0.0329000	$0.0327100
2023-05-21	$0.0327600	$0.0323300	$0.0327600	$0.0323300
2023-05-22	$0.0323300	$0.0321500	$0.0323300	$0.0315700
2023-05-23	$0.0321500	$0.0318100	$0.0323100	$0.0317700
2023-05-24	$0.0318100	$0.0304400	$0.0318400	$0.0303600
2023-05-25	$0.0304400	$0.0308800	$0.0309600	$0.0303300
2023-05-26	$0.0308800	$0.0314100	$0.0344600	$0.0308800
2023-05-27	$0.0314100	$0.0314700	$0.0315600	$0.0313500
2023-05-28	$0.0314700	$0.0320400	$0.0320800	$0.0314100
2023-05-29	$0.0320400	$0.0313100	$0.0322800	$0.0311700
2023-05-30	$0.0313100	$0.0314000	$0.0318300	$0.0311200
2023-05-31	$0.0314000	$0.0368800	$0.0368800	$0.0312100
2023-06-01	$0.0368800	$0.0370200	$0.0418500	$0.0353800
2023-06-02	$0.0370200	$0.0359700	$0.0370200	$0.0357600
2023-06-03	$0.0359700	$0.0351200	$0.0362600	$0.0351200
2023-06-04	$0.0351200	$0.0347300	$0.0354700	$0.0347300
2023-06-05	$0.0347300	$0.0347200	$0.0347300	$0.0347200
2023-06-06	$0.0330200	$0.0335100	$0.0335500	$0.0323400
2023-06-07	$0.0335100	$0.0343900	$0.0348500	$0.0335100
2023-06-08	$0.0343900	$0.0349900	$0.0350200	$0.0343200
2023-06-09	$0.0349900	$0.0361000	$0.0361200	$0.0349900
2023-06-10	$0.0361000	$0.0339900	$0.0364000	$0.0338900
2023-06-11	$0.0339900	$0.0339200	$0.0339900	$0.0339200
2023-06-12	$0.0340300	$0.0333400	$0.0378300	$0.0332600
2023-06-13	$0.0333400	$0.0324500	$0.0346700	$0.0323900
2023-06-14	$0.0324500	$0.0317700	$0.0326400	$0.0316400
2023-06-15	$0.0317700	$0.0331100	$0.0334700	$0.0309100
2023-06-16	$0.0331100	$0.0330000	$0.0341900	$0.0320100
2023-06-17	$0.0330000	$0.0327900	$0.0340900	$0.0324800
2023-06-18	$0.0327900	$0.0326000	$0.0334400	$0.0322900
2023-06-19	$0.0326000	$0.0313600	$0.0327400	$0.0309200
2023-06-20	$0.0313600	$0.0319600	$0.0326000	$0.0313600
2023-06-21	$0.0319600	$0.0325700	$0.0339600	$0.0319600
2023-06-22	$0.0325700	$0.0339600	$0.0342600	$0.0324700
2023-06-23	$0.0339600	$0.0336500	$0.0340200	$0.0327800
2023-06-24	$0.0336500	$0.0328800	$0.0337100	$0.0325400
2023-06-25	$0.0328800	$0.0325000	$0.0333900	$0.0324100
2023-06-26	$0.0325000	$0.0315600	$0.0325300	$0.0315600
2023-06-27	$0.0315600	$0.0316700	$0.0326500	$0.0315600
2023-06-28	$0.0316700	$0.0302700	$0.0318100	$0.0302700
2023-06-29	$0.0303400	$0.0303600	$0.0303700	$0.0303300

Markets

Pair	Exchange
XDC/BTC	alphaex
XDC/ETH	alphaex
XDC/USDC	alphaex
XDC/USDT	alphaex
XDC/XDCE	alphaex
XDC/XRP	alphaex
XDC/USD	bitfinex
XDC/USDT	bitfinex
XDC/ETH	coss
XDC/TUSD	coss
XDC/USD	coss
XDC/USDT	coss
XDC/ETH	idex
XDC/IDR	indodax
XDC/BTC	latoken
XDC/ETH	latoken
XDC/USDT	latoken
XDC/BTC	p2pb2b
XDC/ETH	p2pb2b
XDC/USD	p2pb2b
XDC/USDT	stocksexchange

Description

XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

Technology

Sorry, detailed technology about XinFin is not currently available

Features

Sorry, detailed features about XinFin is not currently available

XinFin News

XDC Network Price Prediction 2023,...

XDC Price Prediction 2023-2032: Is...

ICC, WTO, Citi Group and Trade Fina...

XDC Network (XDC) Price Prediction...

XDC Price Prediction 2023-2031: Is...

Related Coins

Globalvillage E...

Orchid

ERC20

Nekonium

PTON

REALPAY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XinFin
XDC Coin Values XDC

XinFin valuesUSD Price
$ 0.1255

XinFin BTC Price
0.00000283

XinFin 24h Vol
$ 7,389,584

XinFin Market Cap
$ 1,543,503,825

XinFin XDC Coin Values XDC

XinFin valuesUSD Price $ 0.1255

XinFin BTC Price 0.00000283

XinFin 24h Vol $ 7,389,584

XinFin Market Cap $ 1,543,503,825

Share XinFin Price

XinFin Price Charts

XinFin Price High/Low Price Chart

XinFin Crypto Technology

XinFin Crypto Market

XinFin Crypto ICO Description

XinFin Crypto Technology

XinFin Crypto Features

XinFin
XDC Coin Values XDC

XinFin valuesUSD Price
$ 0.1255

XinFin BTC Price
0.00000283

XinFin 24h Vol
$ 7,389,584

XinFin Market Cap
$ 1,543,503,825