VIG Coin Values VIG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-10 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-11 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001410 |
2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-13 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-15 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-12-16 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001460 |
2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-19 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001400 |
2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-26 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-12-29 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-12-30 | $0.0001390 | $0.0001390 | $0.0001400 | $0.0001390 |
2021-12-31 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-01-01 | $0.0001390 | $0.0001390 | $0.0001400 | $0.0001390 |
2022-01-03 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-01-04 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-01-05 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-01-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-01-07 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-09 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
2022-01-10 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-14 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
2022-01-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-01-17 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001290 |
2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-02-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001170 |
2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-02-28 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-03-03 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-03-04 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001270 |
2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-03-09 | $0.0001160 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-03-10 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-03-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-03-14 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-03-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-03-18 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-03-19 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-03-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-03-23 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-03-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001280 |
2022-03-25 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-03-26 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-03-27 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-03-28 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-03-29 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-03-30 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-03-31 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
2022-04-01 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001360 |
2022-04-02 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-04-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
2022-04-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-04-05 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-04-06 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-04-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
2022-04-08 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-04-09 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-04-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-04-11 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-04-12 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-16 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-04-18 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
Pair | Exchange |
---|---|
VIG/BTC | graviex |
VIG/LTC | graviex |
Vigorish, or simply 'The Vig', is the amount charged by a bookmaker for taking a bet from a gambler. TheVig is a hybrid PoW/PoS cryptocurrency based on the SHA256D algorithm.
Sorry, detailed technology about VIG is not currently available
Sorry, detailed features about VIG is not currently available