VeriumReserve - Live VeriumReserve price and market cap

VeriumReserve Crypto Coin Rank 1257

Website

2,834,332 VRM

24h Vol

0 BTC

1 H

-1.46 %

24 H

-7.32 %

7 d

17 %

Today VeriumReserve price in US dollars is currently 0.1161 USD, and if converted to Bitcoin is 0.00001255 BTC. A total of 2,834,332 VRM are currently circulating in the Market. VeriumReserve price is currently experiencing a change of -7.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriumReserve have been traded on Crypto Exchanges. Get VeriumReserve's progress by adding it to your favourites and creating a free portfolio.

Full Name

VeriumReserve

Symbol

VRM

Algorithm

BTC Price

0.00001255 BTC

BTC Market

36 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,834,332 VRM

-1.46 %

24h

-7.32 %

17 %

Twitter

VeriumReserve

Website

VeriumReserve

VRM Charts

VRM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.1346000	$0.1369000	$0.1369000	$0.1369000
2021-07-05	$0.1369000	$1.27	$1.27	$0.1369000
2021-12-08	$0.1965000	$0.1960000	$0.1960000	$0.1960000
2021-12-09	$0.1960000	$1.82	$1.83	$0.1960000
2021-12-10	$0.1847000	$0.1831000	$0.1831000	$0.1831000
2021-12-11	$0.1831000	$0.1917000	$0.1917000	$0.1917000
2021-12-12	$0.1917000	$0.1944000	$0.1944000	$0.1944000
2021-12-13	$0.1944000	$0.1813000	$0.1813000	$0.1813000
2021-12-14	$0.1813000	$0.1877000	$0.1877000	$0.1877000
2021-12-15	$0.1877000	$1.74	$1.74	$0.1877000
2021-12-18	$0.1791000	$0.1818000	$0.1818000	$0.1818000
2021-12-19	$0.1818000	$1.69	$1.69	$0.1818000
2021-12-20	$0.1812000	$0.1820000	$0.1820000	$0.1820000
2021-12-21	$0.1820000	$1.69	$1.69	$0.1820000
2021-12-23	$0.1886000	$0.1970000	$0.1970000	$0.1970000
2021-12-24	$0.1972000	$0.1973000	$0.1973000	$0.1973000
2021-12-25	$0.1973000	$0.1957000	$0.1957000	$0.1957000
2021-12-26	$0.1957000	$0.1971000	$0.1971000	$0.1971000
2021-12-27	$0.1971000	$0.1966000	$0.1966000	$0.1966000
2021-12-28	$0.1968000	$0.1844000	$0.1844000	$0.1844000
2021-12-29	$0.1844000	$0.1803000	$0.1803000	$0.1803000
2021-12-30	$0.1803000	$0.1829000	$0.1829000	$0.1829000
2021-12-31	$0.1829000	$0.1796000	$0.1796000	$0.1796000
2022-01-01	$0.1792000	$0.1852000	$0.1852000	$0.1852000
2022-01-02	$0.1852000	$1.71	$1.72	$0.1852000
2022-01-03	$0.1835000	$0.1802000	$0.1802000	$0.1802000
2022-01-04	$0.1802000	$0.1778000	$0.1778000	$0.1778000
2022-01-05	$0.1778000	$0.1685000	$0.1685000	$0.1685000
2022-01-06	$0.1685000	$0.1672000	$0.1672000	$0.1672000
2022-01-07	$0.1672000	$0.1612000	$0.1612000	$0.1612000
2022-01-08	$0.1612000	$0.1617000	$0.1617000	$0.1617000
2022-01-09	$0.1617000	$1.50	$1.50	$0.1617000
2022-01-10	$0.1625000	$0.1623000	$0.1623000	$0.1623000
2022-01-11	$0.1623000	$0.1658000	$0.1658000	$0.1658000
2022-01-12	$0.1658000	$0.1704000	$0.1704000	$0.1704000
2022-01-13	$0.1704000	$0.1652000	$0.1652000	$0.1652000
2022-01-14	$0.1652000	$1.53	$1.53	$0.1652000
2022-01-16	$0.1672000	$0.1672000	$0.1672000	$0.1672000
2022-01-17	$0.1672000	$0.1638000	$0.1638000	$0.1638000
2022-01-18	$0.1638000	$0.1644000	$0.1644000	$0.1644000
2022-01-19	$0.1644000	$0.1617000	$0.1617000	$0.1617000
2022-01-20	$0.1617000	$0.1579000	$0.1579000	$0.1579000
2022-01-21	$0.1579000	$0.1415000	$0.1415000	$0.1415000
2022-01-22	$0.1415000	$1.30	$1.32	$0.1415000
2022-01-23	$0.1361000	$0.1408000	$0.1408000	$0.1408000
2022-01-24	$0.1408000	$0.1424000	$0.1424000	$0.1424000
2022-01-25	$0.1424000	$1.31	$1.32	$0.1424000
2022-01-26	$0.1435000	$0.1429000	$0.1429000	$0.1429000
2022-01-27	$0.1429000	$1.33	$1.33	$0.1429000
2022-02-06	$0.1607000	$0.1646000	$0.1646000	$0.1646000
2022-02-07	$0.1646000	$0.1702000	$0.1702000	$0.1702000
2022-02-08	$0.1702000	$0.1710000	$0.1710000	$0.1710000
2022-02-09	$0.1710000	$1.59	$1.59	$0.1710000
2022-02-19	$0.1552000	$0.1556000	$0.1556000	$0.1556000
2022-02-20	$0.1556000	$0.1490000	$0.1490000	$0.1490000
2022-02-21	$0.1490000	$1.38	$1.38	$0.1490000
2022-02-24	$0.1446000	$0.1488000	$0.1488000	$0.1488000
2022-02-25	$0.1488000	$0.1523000	$0.1523000	$0.1523000
2022-02-26	$0.1523000	$1.41	$1.41	$0.1523000
2022-02-27	$0.1518000	$0.1463000	$0.1463000	$0.1463000
2022-02-28	$0.1463000	$0.1676000	$0.1676000	$0.1676000
2022-03-01	$0.1676000	$0.1724000	$0.1724000	$0.1724000
2022-03-02	$0.1724000	$0.1705000	$0.1705000	$0.1705000
2022-03-03	$0.1705000	$0.1648000	$0.1648000	$0.1648000
2022-03-04	$0.1648000	$1.53	$1.53	$0.1648000
2022-03-05	$0.1519000	$0.1529000	$0.1529000	$0.1529000
2022-03-06	$0.1529000	$0.1491000	$0.1491000	$0.1491000
2022-03-07	$0.1491000	$0.1476000	$0.1476000	$0.1476000
2022-03-08	$0.1476000	$0.1503000	$0.1503000	$0.1503000
2022-03-09	$0.1503000	$0.1628000	$0.1628000	$0.1628000
2022-03-10	$0.1628000	$0.1530000	$0.1530000	$0.1530000
2022-03-11	$0.1530000	$1.42	$1.42	$0.1530000
2022-03-13	$0.1506000	$0.1466000	$0.1466000	$0.1466000
2022-03-14	$0.1466000	$1.36	$1.36	$0.1466000
2022-03-17	$0.1596000	$0.1589000	$0.1589000	$0.1589000
2022-03-18	$0.1589000	$0.1621000	$0.1621000	$0.1621000
2022-03-19	$0.1621000	$0.1639000	$0.1639000	$0.1639000
2022-03-20	$0.1639000	$0.1600000	$0.1600000	$0.1600000
2022-03-21	$0.1600000	$1.49	$1.49	$0.1600000
2022-03-23	$0.1644000	$0.1665000	$0.1665000	$0.1665000
2022-03-24	$0.1665000	$1.54	$1.55	$0.1665000
2022-03-25	$0.1707000	$0.1720000	$0.1720000	$0.1720000
2022-03-26	$0.1720000	$0.1728000	$0.1728000	$0.1728000
2022-03-27	$0.1728000	$0.1817000	$0.1817000	$0.1817000
2022-03-28	$0.1817000	$0.1829000	$0.1829000	$0.1829000
2022-03-29	$0.1829000	$0.1841000	$0.1841000	$0.1841000
2022-03-30	$0.1841000	$0.1826000	$0.1826000	$0.1826000
2022-03-31	$0.1826000	$0.1766000	$0.1766000	$0.1766000
2022-04-01	$0.1766000	$1.64	$1.64	$0.1766000
2022-04-02	$0.1796000	$0.1778000	$0.1778000	$0.1778000
2022-04-03	$0.1778000	$1.65	$1.65	$0.1778000
2022-04-04	$0.1801000	$0.1808000	$0.1808000	$0.1808000
2022-04-05	$0.1808000	$0.1765000	$0.1765000	$0.1765000
2022-04-06	$0.1765000	$0.1675000	$0.1675000	$0.1675000
2022-04-07	$0.1675000	$1.56	$1.56	$0.1675000
2022-04-08	$0.1686000	$0.1640000	$0.1640000	$0.1640000
2022-04-09	$0.1640000	$0.1659000	$0.1659000	$0.1659000
2022-04-10	$0.1659000	$1.54	$1.54	$0.1659000
2022-04-11	$0.1636000	$0.1534000	$0.1534000	$0.1534000
2022-04-12	$0.1534000	$0.1555000	$0.1555000	$0.1555000
2022-04-13	$0.1555000	$1.44	$1.44	$0.1555000
2022-04-14	$0.1597000	$0.1550000	$0.1550000	$0.1550000
2022-04-15	$0.1550000	$1.44	$1.44	$0.1550000
2022-04-16	$0.1574000	$0.1567000	$0.1567000	$0.1567000
2022-04-17	$0.1567000	$0.1540000	$0.1540000	$0.1540000
2022-04-18	$0.1540000	$1.43	$1.43	$0.1540000

Markets

Pair	Exchange
VRM/BTC	bittrex
VRM/BTC	cryptopia
VRM/DOGE	cryptopia
VRM/DOTC	cryptopia
VRM/FTC	cryptopia
VRM/LTC	cryptopia
VRM/UNO	cryptopia
VRM/XMR	cryptopia
VRM/BTC	livecoin
VRM/VRC	livecoin

Description

Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.

Technology

Sorry, detailed technology about VeriumReserve is not currently available

Features

Sorry, detailed features about VeriumReserve is not currently available

Related Coins

Vox.Finance

Function X

BROTHER

FirmaChain

Veritaseum

Monero Classic

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

VeriumReserve
VRM Coin Values VRM

VeriumReserve valuesUSD Price
$ 0.1161

VeriumReserve BTC Price
0.00001255

VeriumReserve 24h Vol
$ 839

VeriumReserve Market Cap
$ 328,940

VeriumReserve VRM Coin Values VRM

VeriumReserve valuesUSD Price $ 0.1161

VeriumReserve BTC Price 0.00001255

VeriumReserve 24h Vol $ 839

VeriumReserve Market Cap $ 328,940

Share VeriumReserve Price

VeriumReserve Price Charts

VeriumReserve Price High/Low Price Chart

VeriumReserve Crypto Technology

VeriumReserve Crypto Market

VeriumReserve Crypto ICO Description

VeriumReserve Crypto Technology

VeriumReserve Crypto Features

VeriumReserve
VRM Coin Values VRM

VeriumReserve valuesUSD Price
$ 0.1161

VeriumReserve BTC Price
0.00001255

VeriumReserve 24h Vol
$ 839

VeriumReserve Market Cap
$ 328,940