VeriCoin - Live VeriCoin price and market cap

VeriCoin Crypto Coin Rank 1386

Website

33,620,585 VRC

24h Vol

0 BTC

1 H

4.42 %

24 H

-3.79 %

7 d

-17.86 %

Today VeriCoin price in US dollars is currently 0.1084 USD, and if converted to Bitcoin is 0.00000194 BTC. A total of 33,620,585 VRC are currently circulating in the Market. VeriCoin price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriCoin have been traded on Crypto Exchanges. Get VeriCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

VeriCoin

Symbol

VRC

Algorithm

Scrypt

BTC Price

0.00000194 BTC

BTC Market

65 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

33,620,585 VRC

4.42 %

24h

-3.79 %

-17.86 %

Twitter

VeriCoin

Website

VeriCoin

VRC Charts

VRC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0369600	$0.0353600	$0.0389000	$0.0293000
2021-12-09	$0.0353600	$0.0355100	$0.0355500	$0.0353500
2021-12-10	$0.0309400	$0.0297300	$0.0306700	$0.0297300
2021-12-11	$0.0297300	$0.0296700	$0.0298400	$0.0296700
2021-12-12	$0.0311200	$0.0315700	$0.0360800	$0.0315700
2021-12-13	$0.0315700	$0.0294400	$0.0294400	$0.0294400
2021-12-14	$0.0294400	$0.0314500	$0.0338700	$0.0232300
2021-12-15	$0.0314500	$0.0314400	$0.0314500	$0.0313700
2021-12-18	$0.0272400	$0.0201500	$0.0285900	$0.0173400
2021-12-19	$0.0201500	$0.0201500	$0.0201500	$0.0201200
2021-12-20	$0.0224100	$0.0201700	$0.0225200	$0.0197000
2021-12-21	$0.0201700	$0.0201700	$0.0202300	$0.0201600
2021-12-23	$0.0228500	$0.0264300	$0.0264300	$0.0238900
2021-12-24	$0.0264300	$0.0218600	$0.0264400	$0.0208400
2021-12-25	$0.0218600	$0.0218800	$0.0218800	$0.0217800
2021-12-26	$0.0216900	$0.0279300	$0.0279300	$0.0218400
2021-12-27	$0.0279300	$0.0248500	$0.0309400	$0.0223100
2021-12-28	$0.0248500	$0.0223400	$0.0304200	$0.0204400
2021-12-29	$0.0223400	$0.0218400	$0.0232400	$0.0218400
2021-12-30	$0.0218400	$0.0212100	$0.0221500	$0.0212100
2021-12-31	$0.0212100	$0.0203300	$0.0207900	$0.0203300
2022-01-01	$0.0203300	$0.0219600	$0.0219600	$0.0205300
2022-01-02	$0.0219600	$0.0219000	$0.0219700	$0.0218900
2022-01-03	$0.0231800	$0.0213700	$0.0260100	$0.0213700
2022-01-04	$0.0213700	$0.0210800	$0.0210800	$0.0210800
2022-01-05	$0.0210800	$0.0212800	$0.0217200	$0.0191100
2022-01-06	$0.0212800	$0.0198200	$0.0211200	$0.0193900
2022-01-07	$0.0198200	$0.0191100	$0.0261700	$0.0182800
2022-01-08	$0.0191100	$0.0195900	$0.0195900	$0.0191800
2022-01-09	$0.0195900	$0.0195200	$0.0195900	$0.0195200
2022-01-10	$0.0247000	$0.0251000	$0.0251000	$0.0234300
2022-01-11	$0.0251000	$0.0265000	$0.0265000	$0.0252200
2022-01-12	$0.0265000	$0.0289900	$0.0298700	$0.0259100
2022-01-13	$0.0289900	$0.0289500	$0.0289500	$0.0242700
2022-01-14	$0.0289500	$0.0288800	$0.0289800	$0.0288300
2022-01-16	$0.0254200	$0.0267200	$0.0267200	$0.0254300
2022-01-17	$0.0267200	$0.0244900	$0.0266000	$0.0240700
2022-01-18	$0.0244900	$0.0241600	$0.0245900	$0.0241600
2022-01-19	$0.0241500	$0.0237500	$0.0237500	$0.0237500
2022-01-20	$0.0237500	$0.0237900	$0.0238000	$0.0237500
2022-02-06	$0.0124300	$0.0135700	$0.0135700	$0.0127200
2022-02-07	$0.0135700	$0.0144700	$0.0144700	$0.0140400
2022-02-08	$0.0144700	$0.0145500	$0.0145500	$0.0145500
2022-02-09	$0.0145500	$0.0145700	$0.0145700	$0.0145300
2022-02-20	$0.0132400	$0.0119000	$0.0126700	$0.0119000
2022-02-21	$0.0119000	$0.0118800	$0.0119200	$0.0118500
2022-02-24	$0.0130400	$0.0099720	$0.0134200	$0.009588
2022-02-25	$0.0099720	$0.0129500	$0.0129500	$0.0102000
2022-02-26	$0.0129500	$0.0129600	$0.0129600	$0.0129100
2022-02-27	$0.009784	$0.009806	$0.0120700	$0.009429
2022-02-28	$0.009806	$0.0108000	$0.0112300	$0.0108000
2022-03-01	$0.0108000	$0.0111100	$0.0111100	$0.0111100
2022-03-02	$0.0111100	$0.0109800	$0.0109800	$0.0109800
2022-03-03	$0.0109800	$0.0127400	$0.0135900	$0.0106200
2022-03-04	$0.0127400	$0.0127500	$0.0127600	$0.0127300
2022-03-05	$0.0113500	$0.008670	$0.0118200	$0.008670
2022-03-06	$0.008670	$0.008454	$0.0130700	$0.008454
2022-03-07	$0.008454	$0.009508	$0.0136900	$0.007986
2022-03-08	$0.009508	$0.0112400	$0.0135600	$0.009687
2022-03-09	$0.0112400	$0.0138500	$0.0138500	$0.0100700
2022-03-10	$0.0138500	$0.0130200	$0.0138100	$0.0118300
2022-03-11	$0.0130200	$0.0129900	$0.0130200	$0.0129900
2022-03-13	$0.0128100	$0.0113400	$0.0124700	$0.0113400
2022-03-14	$0.0113400	$0.0113400	$0.0113400	$0.0113300
2022-03-17	$0.0123400	$0.0122900	$0.0122900	$0.0122900
2022-03-18	$0.0122900	$0.0125400	$0.0133700	$0.0125400
2022-03-19	$0.0125400	$0.0126700	$0.0130900	$0.0126700
2022-03-20	$0.0126700	$0.0123700	$0.0127900	$0.0123700
2022-03-21	$0.0123700	$0.0123800	$0.0123900	$0.0123700
2022-03-23	$0.007628	$0.007723	$0.007723	$0.007723
2022-03-24	$0.007723	$0.007713	$0.007736	$0.007710
2022-03-25	$0.007921	$0.006206	$0.007980	$0.006206
2022-03-26	$0.006206	$0.006681	$0.0111400	$0.006236
2022-03-27	$0.006681	$0.0023420	$0.0107700	$0.0018740
2022-03-28	$0.0023420	$0.0042420	$0.0047130	$0.0023560
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0028470
2022-03-30	$0.0042700	$0.0042640	$0.0042700	$0.0042630
2022-03-31	$0.0032940	$0.0027310	$0.0031870	$0.0022760
2022-04-01	$0.0027310	$0.0027360	$0.0027360	$0.0027260
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-03	$0.0027490	$0.0027520	$0.0027520	$0.0027480
2022-04-04	$0.0027850	$0.0023300	$0.0027970	$0.0023300
2022-04-05	$0.0023300	$0.0040950	$0.0040950	$0.0022750
2022-04-06	$0.0040950	$0.0038860	$0.0038860	$0.0038860
2022-04-07	$0.0038860	$0.0038920	$0.0038970	$0.0038830
2022-04-08	$0.0039120	$0.0021140	$0.0038050	$0.0021140
2022-04-09	$0.0021140	$0.0042770	$0.005988	$0.0021380
2022-04-10	$0.0042770	$0.0042720	$0.0042790	$0.0042720
2022-04-11	$0.0042150	$0.005931	$0.005931	$0.0039540
2022-04-12	$0.005931	$0.006013	$0.006013	$0.006013
2022-04-13	$0.006013	$0.006009	$0.006018	$0.006004
2022-04-14	$0.0049380	$0.0035960	$0.0047940	$0.0035960
2022-04-15	$0.0035960	$0.0035970	$0.0035990	$0.0035920
2022-04-16	$0.0036510	$0.008482	$0.009290	$0.0036350
2022-04-17	$0.008482	$0.008335	$0.008335	$0.008335
2022-04-18	$0.008335	$0.008330	$0.008335	$0.008315

Markets

Pair	Exchange
VRC/BTC	bitsane
VRC/BTC	bittrex
VRC/BTC	bleutrade
VRC/DOGE	bleutrade
VRC/ETH	bleutrade
VRC/USDT	bleutrade
VRC/BTC	bter
VRC/CNY	bter
VRC/BTC	coinse
VRC/BTC	cryptopia
VRC/DOGE	cryptopia
VRC/DOTC	cryptopia
VRC/ETH	cryptopia
VRC/FTC	cryptopia
VRC/LTC	cryptopia
VRC/POP	cryptopia
VRC/UNO	cryptopia
VRC/XMR	cryptopia
VRC/BTC	cryptsy
VRC/LTC	cryptsy
VRC/XRP	cryptsy
VRC/CNY	jubi
VRC/BTC	livecoin
VRC/BTC	poloniex
VRC/BCH	tradesatoshi
VRC/BTC	tradesatoshi
VRC/DOGE	tradesatoshi
VRC/ETH	tradesatoshi
VRC/LTC	tradesatoshi
VRC/BTC	upbit

Description

VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.

Technology

Sorry, detailed technology about VeriCoin is not currently available

Features

Sorry, detailed features about VeriCoin is not currently available

Related Coins

Egoras

Crypxie

Utile Network

OTCBTC Token

$YEET

CUDOS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

VeriCoin
VRC Coin Values VRC

VeriCoin valuesUSD Price
$ 0.1084

VeriCoin BTC Price
0.00000194

VeriCoin 24h Vol
$ 11,042

VeriCoin Market Cap
$ 3,643,631

VeriCoin VRC Coin Values VRC

VeriCoin valuesUSD Price $ 0.1084

VeriCoin BTC Price 0.00000194

VeriCoin 24h Vol $ 11,042

VeriCoin Market Cap $ 3,643,631

Share VeriCoin Price

VeriCoin Price Charts

VeriCoin Price High/Low Price Chart

VeriCoin Crypto Technology

VeriCoin Crypto Market

VeriCoin Crypto ICO Description

VeriCoin Crypto Technology

VeriCoin Crypto Features

VeriCoin
VRC Coin Values VRC

VeriCoin valuesUSD Price
$ 0.1084

VeriCoin BTC Price
0.00000194

VeriCoin 24h Vol
$ 11,042

VeriCoin Market Cap
$ 3,643,631