V-ID - Live V-ID price and market cap

V-ID Crypto Coin Rank 328

Website

46,258,012 VIDT

24h Vol

248 BTC

1 H

1.39 %

24 H

9.44 %

7 d

42.53 %

Today V-ID price in US dollars is currently 0.2866 USD, and if converted to Bitcoin is 0.00003098 BTC. A total of 46,258,012 VIDT are currently circulating in the Market. V-ID price is currently experiencing a change of 9.44 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars V-ID have been traded on Crypto Exchanges. Get V-ID's progress by adding it to your favourites and creating a free portfolio.

Full Name

V-ID

Symbol

VIDT

Algorithm

BTC Price

0.00003098 BTC

BTC Market

1,433 BTC

BTC 24h Vol

248 BTC

Total Coins Mined

46,258,012 VIDT

1.39 %

24h

9.44 %

42.53 %

Twitter

V-ID

Website

V-ID

VIDT Charts

VIDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-17	$1.12	$1.10	$1.16	$1.08
2021-04-18	$1.10	$1.10	$1.11	$1.10
2021-05-20	$0.6108000	$0.7263000	$0.7640000	$0.5939000
2021-05-21	$0.7263000	$0.5110000	$0.6985000	$0.4912000
2021-05-22	$0.5110000	$0.4461000	$0.5339000	$0.4424000
2021-05-23	$0.4461000	$0.3857000	$0.4472000	$0.3454000
2021-05-24	$0.3857000	$0.3854000	$0.3889000	$0.3826000
2021-05-26	$0.4821000	$0.6374000	$0.6774000	$0.4766000
2021-05-27	$0.6374000	$0.5765000	$0.6259000	$0.5449000
2021-05-28	$0.5765000	$0.4849000	$0.5416000	$0.4685000
2021-05-29	$0.4849000	$0.4340000	$0.4853000	$0.4171000
2021-05-30	$0.4340000	$0.4772000	$0.5025000	$0.4354000
2021-05-31	$0.4772000	$0.5202000	$0.5254000	$0.4840000
2021-06-01	$0.5202000	$0.5196000	$0.5206000	$0.5182000
2021-06-02	$0.5037000	$0.5013000	$0.5253000	$0.4949000
2021-06-03	$0.5013000	$0.4997000	$0.5013000	$0.4997000
2021-06-05	$0.4670000	$0.4520000	$0.4780000	$0.4449000
2021-06-06	$0.4520000	$0.4815000	$0.5721000	$0.4525000
2021-06-07	$0.4815000	$0.4824000	$0.4861000	$0.4798000
2021-06-08	$0.4201000	$0.4397000	$0.4928000	$0.3966000
2021-06-09	$0.4397000	$0.4838000	$0.5325000	$0.4633000
2021-06-10	$0.4838000	$0.5025000	$0.5752000	$0.4479000
2021-06-11	$0.5025000	$0.4783000	$0.6027000	$0.4768000
2021-06-12	$0.4783000	$0.4365000	$0.4631000	$0.4205000
2021-06-13	$0.4365000	$0.5064000	$0.5182000	$0.4663000
2021-06-14	$0.5064000	$0.5232000	$0.5876000	$0.5025000
2021-06-15	$0.5232000	$0.5211000	$0.5234000	$0.5204000
2021-06-17	$0.4966000	$0.5076000	$0.5385000	$0.4829000
2021-06-18	$0.5076000	$0.4679000	$0.5088000	$0.4608000
2021-06-19	$0.4679000	$0.4624000	$0.4702000	$0.4397000
2021-06-20	$0.4624000	$0.4621000	$0.4703000	$0.4500000
2021-06-21	$0.4621000	$0.3498000	$0.4137000	$0.3485000
2021-06-22	$0.3498000	$0.3514000	$0.4061000	$0.3257000
2021-06-23	$0.3514000	$0.3833000	$0.4718000	$0.3556000
2021-06-24	$0.3833000	$0.3981000	$0.4248000	$0.3857000
2021-06-25	$0.3981000	$0.3463000	$0.3760000	$0.3302000
2021-06-26	$0.3463000	$0.3321000	$0.3560000	$0.3205000
2021-06-27	$0.3321000	$0.3569000	$0.3753000	$0.3468000
2021-06-28	$0.3569000	$0.3697000	$0.3769000	$0.3421000
2021-06-29	$0.3697000	$0.3838000	$0.4222000	$0.3777000
2021-06-30	$0.3838000	$0.3836000	$0.3847000	$0.3832000
2021-07-01	$0.3653000	$0.3535000	$0.3568000	$0.3437000
2021-07-02	$0.3535000	$0.3538000	$0.3542000	$0.3514000
2021-07-03	$0.3543000	$0.3676000	$0.3742000	$0.3600000
2021-07-04	$0.3676000	$0.3673000	$0.3677000	$0.3670000
2021-07-06	$0.3532000	$0.3742000	$0.3766000	$0.3588000
2021-07-07	$0.3742000	$0.3866000	$0.4059000	$0.3608000
2021-07-08	$0.3866000	$0.3889000	$0.3893000	$0.3855000
2021-07-09	$0.3544000	$0.3644000	$0.3695000	$0.3471000
2021-07-10	$0.3644000	$0.3639000	$0.3644000	$0.3629000
2021-07-11	$0.3492000	$0.3822000	$0.3829000	$0.3535000
2021-07-12	$0.3822000	$0.3564000	$0.3713000	$0.3524000
2021-07-13	$0.3564000	$0.3503000	$0.3706000	$0.3454000
2021-07-14	$0.3503000	$0.3584000	$0.3748000	$0.3384000
2021-07-15	$0.3584000	$0.3587000	$0.3587000	$0.3583000
2021-07-16	$0.3983000	$0.3360000	$0.4092000	$0.3347000
2021-07-17	$0.3360000	$0.3410000	$0.3609000	$0.3300000
2021-07-18	$0.3410000	$0.3378000	$0.3578000	$0.3365000
2021-07-19	$0.3378000	$0.3374000	$0.3380000	$0.3372000
2021-07-21	$0.2959000	$0.3365000	$0.4310000	$0.3150000
2021-07-22	$0.3365000	$0.3482000	$0.3482000	$0.3304000
2021-07-23	$0.3482000	$0.3489000	$0.3491000	$0.3481000
2021-07-24	$0.3566000	$0.3740000	$0.3997000	$0.3597000
2021-07-25	$0.3740000	$0.3756000	$0.3764000	$0.3739000
2021-07-27	$0.3757000	$0.3906000	$0.4222000	$0.3867000
2021-07-28	$0.3906000	$0.3902000	$0.3906000	$0.3892000
2021-08-09	$0.4716000	$0.4976000	$0.5194000	$0.4870000
2021-08-10	$0.4976000	$0.5034000	$0.5180000	$0.4866000
2021-08-11	$0.5034000	$0.5089000	$0.5458000	$0.4993000
2021-08-12	$0.5089000	$0.5105000	$0.5116000	$0.5076000
2021-08-14	$0.5874000	$0.5549000	$0.6142000	$0.5356000
2021-08-15	$0.5549000	$0.5510000	$0.5571000	$0.5360000
2021-08-16	$0.5510000	$0.5250000	$0.5599000	$0.5185000
2021-08-17	$0.5250000	$0.5247000	$0.5250000	$0.5247000
2021-08-18	$0.5188000	$0.5160000	$0.5272000	$0.5017000
2021-08-19	$0.5160000	$0.5480000	$0.5607000	$0.5279000
2021-08-20	$0.5480000	$0.5491000	$0.5497000	$0.5476000
2021-08-21	$0.5994000	$0.6055000	$0.6182000	$0.5766000
2021-08-22	$0.6055000	$0.6077000	$0.6462000	$0.5880000
2021-08-23	$0.6077000	$0.6076000	$0.6339000	$0.5943000
2021-08-24	$0.6076000	$0.5480000	$0.5885000	$0.5384000
2021-08-25	$0.5480000	$0.5488000	$0.5488000	$0.5476000
2021-08-26	$0.5586000	$0.5201000	$0.5449000	$0.5083000
2021-08-27	$0.5201000	$0.5400000	$0.5498000	$0.5174000
2021-08-28	$0.5400000	$0.5523000	$0.5812000	$0.5303000
2021-08-29	$0.5523000	$0.5597000	$0.5953000	$0.5441000
2021-08-30	$0.5597000	$0.5597000	$0.5597000	$0.5594000
2021-08-31	$0.5353000	$0.5310000	$0.5513000	$0.5263000
2021-09-01	$0.5310000	$0.5307000	$0.5310000	$0.5305000
2021-09-02	$0.5573000	$0.5490000	$0.5751000	$0.5465000
2021-09-03	$0.5490000	$0.5490000	$0.5490000	$0.5489000
2021-09-05	$0.5728000	$0.6360000	$0.7482000	$0.5806000
2021-09-06	$0.6364000	$0.8041000	$1.09	$0.6170000
2021-09-07	$0.8041000	$0.8100000	$0.8109000	$0.8026000
2021-09-09	$1.06	$0.9311000	$1.25	$0.8963000
2021-09-10	$0.9311000	$0.8154000	$0.9482000	$0.7786000
2021-09-11	$0.8154000	$1.02	$1.16	$0.8071000
2021-09-12	$1.02	$1.05	$1.38	$1.02
2021-09-13	$1.05	$0.9194000	$1.04	$0.9154000
2021-09-14	$0.9194000	$1.01	$1.32	$0.9591000
2021-09-15	$1.01	$0.9827000	$1.05	$0.9524000
2021-09-16	$0.9827000	$0.9825000	$0.9837000	$0.9807000
2021-09-17	$0.9242000	$0.9741000	$1.08	$0.8447000
2021-09-18	$0.9753000	$0.9522000	$1.15	$0.9445000
2021-09-19	$0.9522000	$0.9468000	$0.9523000	$0.9466000
2021-09-20	$0.9181000	$0.7808000	$0.8448000	$0.7503000
2021-09-21	$0.7808000	$0.6904000	$0.7906000	$0.6811000
2021-09-22	$0.6904000	$0.8362000	$0.9225000	$0.7238000
2021-09-23	$0.8362000	$0.8485000	$0.9203000	$0.8359000
2021-09-24	$0.8485000	$0.7648000	$0.8295000	$0.7370000
2021-09-25	$0.7648000	$0.7476000	$0.8215000	$0.7429000
2021-09-26	$0.7476000	$0.7712000	$0.9033000	$0.7094000
2021-09-27	$0.7712000	$0.7826000	$0.8513000	$0.7383000
2021-09-28	$0.7826000	$0.7835000	$0.7839000	$0.7780000
2021-09-29	$0.7390000	$0.9081000	$0.9691000	$0.7386000
2021-09-30	$0.9081000	$0.9120000	$0.9125000	$0.9066000
2021-10-01	$0.8989000	$0.9151000	$0.9883000	$0.8939000
2021-10-02	$0.9151000	$0.8886000	$0.9496000	$0.8838000
2021-10-03	$0.8886000	$0.8923000	$0.9497000	$0.8759000
2021-10-04	$0.8923000	$0.8908000	$0.8924000	$0.8903000
2021-10-05	$0.8574000	$0.8653000	$0.9070000	$0.8467000
2021-10-06	$0.8653000	$0.8685000	$0.8697000	$0.8643000
2021-10-07	$0.8568000	$0.8295000	$0.8489000	$0.8112000
2021-10-08	$0.8295000	$0.8301000	$0.8304000	$0.8295000
2021-10-09	$0.8470000	$0.8652000	$0.8960000	$0.8504000
2021-10-10	$0.8652000	$1.31	$1.40	$0.8440000
2021-10-11	$1.31	$1.05	$1.38	$0.9965000
2021-10-12	$1.05	$0.9802000	$1.04	$0.9079000
2021-10-13	$0.9802000	$0.9776000	$0.9810000	$0.9757000
2021-10-15	$1.02	$1.02	$1.10	$0.9962000
2021-10-16	$1.02	$1.02	$1.02	$1.02
2021-10-18	$1.03	$1.03	$1.09	$1.01
2021-10-19	$1.03	$1.03	$1.03	$1.03
2021-12-08	$0.9073000	$0.8835000	$0.9062000	$0.8501000
2021-12-09	$0.8835000	$0.8780000	$0.8846000	$0.8778000
2021-12-10	$0.8319000	$0.7953000	$0.8333000	$0.7953000
2021-12-11	$0.7985000	$0.8521000	$0.8981000	$0.8195000
2021-12-12	$0.8521000	$0.8363000	$0.8729000	$0.8328000
2021-12-13	$0.8363000	$0.7346000	$0.7949000	$0.7271000
2021-12-14	$0.7346000	$0.7573000	$0.7786000	$0.7321000
2021-12-15	$0.7573000	$0.7924000	$0.8208000	$0.7445000
2021-12-16	$0.7924000	$0.7928000	$0.7931000	$0.7904000
2021-12-18	$0.7377000	$0.7446000	$0.7854000	$0.7264000
2021-12-19	$0.7446000	$0.7439000	$0.7446000	$0.7438000
2021-12-20	$0.7416000	$0.7304000	$0.7516000	$0.7107000
2021-12-21	$0.7304000	$0.7276000	$0.7333000	$0.7263000
2021-12-22	$0.7612000	$0.7968000	$0.8255000	$0.7467000
2021-12-23	$0.7968000	$0.8580000	$0.8743000	$0.8148000
2021-12-24	$0.8580000	$0.8953000	$0.9268000	$0.8211000
2021-12-25	$0.8953000	$0.8725000	$0.9118000	$0.8538000
2021-12-26	$0.8725000	$0.8706000	$0.9076000	$0.8553000
2021-12-27	$0.8706000	$0.8814000	$0.9073000	$0.8647000
2021-12-28	$0.8814000	$0.8029000	$0.8523000	$0.7815000
2021-12-29	$0.8029000	$0.7896000	$0.8198000	$0.7663000
2021-12-30	$0.7896000	$0.7970000	$0.8285000	$0.7857000
2021-12-31	$0.7970000	$0.7984000	$0.8136000	$0.7734000
2022-01-01	$0.7969000	$0.8311000	$0.8440000	$0.8091000
2022-01-02	$0.8311000	$0.8287000	$0.8336000	$0.8286000
2022-01-03	$0.8463000	$0.8523000	$0.8783000	$0.8105000
2022-01-04	$0.8524000	$0.9495000	$0.9499000	$0.8317000
2022-01-05	$0.9495000	$0.8113000	$0.9173000	$0.7996000
2022-01-06	$0.8113000	$0.8011000	$0.8261000	$0.7800000
2022-01-07	$0.8011000	$0.7244000	$0.7713000	$0.7228000
2022-01-08	$0.7254000	$0.7420000	$0.8125000	$0.7128000
2022-01-09	$0.7420000	$0.7413000	$0.7425000	$0.7409000
2022-01-10	$0.7428000	$0.7166000	$0.7601000	$0.7137000
2022-01-11	$0.7166000	$0.7467000	$0.7506000	$0.7155000
2022-01-12	$0.7467000	$0.7611000	$0.7673000	$0.7453000
2022-01-13	$0.7611000	$0.7148000	$0.7417000	$0.7119000
2022-01-14	$0.7148000	$0.7131000	$0.7155000	$0.7131000
2022-01-16	$0.7515000	$0.7461000	$0.7706000	$0.7306000
2022-01-17	$0.7461000	$0.7170000	$0.7398000	$0.7056000
2022-01-18	$0.7170000	$0.7216000	$0.7322000	$0.7017000
2022-01-19	$0.7216000	$0.6993000	$0.7169000	$0.6914000
2022-01-20	$0.6989000	$0.6748000	$0.6935000	$0.6650000
2022-01-21	$0.6756000	$0.5401000	$0.6068000	$0.5383000
2022-01-22	$0.5401000	$0.4490000	$0.5275000	$0.4167000
2022-01-23	$0.4490000	$0.4736000	$0.5284000	$0.4645000
2022-01-24	$0.4736000	$0.4492000	$0.4892000	$0.4404000
2022-01-25	$0.4492000	$0.4574000	$0.4811000	$0.4452000
2022-01-26	$0.4574000	$0.4482000	$0.4902000	$0.4445000
2022-01-27	$0.4482000	$0.4678000	$0.5132000	$0.4496000
2022-01-28	$0.4678000	$0.4933000	$0.5518000	$0.4711000
2022-01-29	$0.4933000	$0.5017000	$0.5388000	$0.4937000
2022-01-30	$0.5017000	$0.4860000	$0.5099000	$0.4799000
2022-01-31	$0.4860000	$0.4835000	$0.4950000	$0.4793000
2022-02-01	$0.4835000	$0.5065000	$0.5735000	$0.4817000
2022-02-02	$0.5065000	$0.5076000	$0.5101000	$0.5045000
2022-02-04	$0.5174000	$0.5336000	$0.5918000	$0.5336000
2022-02-05	$0.5336000	$0.5364000	$0.5583000	$0.5277000
2022-02-06	$0.5364000	$0.5467000	$0.5560000	$0.5340000
2022-02-07	$0.5467000	$0.5605000	$0.5816000	$0.5522000
2022-02-08	$0.5605000	$0.5417000	$0.5774000	$0.5325000
2022-02-09	$0.5417000	$0.5410000	$0.5426000	$0.5408000
2022-02-10	$0.5566000	$0.5237000	$0.5568000	$0.5224000
2022-02-11	$0.5237000	$0.4842000	$0.5330000	$0.4791000
2022-02-12	$0.4842000	$0.4980000	$0.5356000	$0.4765000
2022-02-13	$0.4980000	$0.4964000	$0.5334000	$0.4846000
2022-02-14	$0.4964000	$0.4958000	$0.4972000	$0.4956000
2022-02-16	$0.5131000	$0.5074000	$0.5118000	$0.4947000
2022-02-17	$0.5074000	$0.4760000	$0.4902000	$0.4610000
2022-02-18	$0.4760000	$0.4459000	$0.4711000	$0.4451000
2022-02-19	$0.4459000	$0.4412000	$0.4520000	$0.4360000
2022-02-20	$0.4412000	$0.4139000	$0.4312000	$0.4039000
2022-02-21	$0.4139000	$0.3885000	$0.4119000	$0.3878000
2022-02-22	$0.3885000	$0.3910000	$0.3936000	$0.3880000
2022-02-24	$0.3906000	$0.3801000	$0.4158000	$0.3686000
2022-02-25	$0.3801000	$0.3900000	$0.3948000	$0.3842000
2022-02-26	$0.3900000	$0.3960000	$0.4669000	$0.3890000
2022-02-27	$0.3960000	$0.3700000	$0.3896000	$0.3681000
2022-02-28	$0.3700000	$0.4194000	$0.4440000	$0.4038000
2022-03-01	$0.4194000	$0.4270000	$0.4887000	$0.4145000
2022-03-02	$0.4270000	$0.4319000	$0.4679000	$0.4196000
2022-03-03	$0.4319000	$0.4154000	$0.4324000	$0.4069000
2022-03-04	$0.4154000	$0.3986000	$0.4746000	$0.3778000
2022-03-05	$0.3986000	$0.4122000	$0.4213000	$0.3921000
2022-03-06	$0.4122000	$0.4004000	$0.4162000	$0.3885000
2022-03-07	$0.4004000	$0.3929000	$0.4412000	$0.3872000
2022-03-08	$0.3929000	$0.3968000	$0.4282000	$0.3902000
2022-03-09	$0.3968000	$0.4070000	$0.4305000	$0.4007000
2022-03-10	$0.4070000	$0.3897000	$0.3936000	$0.3775000
2022-03-11	$0.3897000	$0.3815000	$0.3963000	$0.3734000
2022-03-12	$0.3812000	$0.3842000	$0.3842000	$0.3745000
2022-03-13	$0.3842000	$0.3659000	$0.4044000	$0.3659000
2022-03-14	$0.3659000	$0.3660000	$0.3660000	$0.3657000
2022-03-15	$0.3811000	$0.3857000	$0.4140000	$0.3770000
2022-03-16	$0.3857000	$0.3879000	$0.3881000	$0.3857000
2022-03-17	$0.3969000	$0.4087000	$0.4366000	$0.3944000
2022-03-18	$0.4087000	$0.5048000	$0.6799000	$0.4012000
2022-03-19	$0.5048000	$0.4612000	$0.5136000	$0.4321000
2022-03-20	$0.4612000	$0.4376000	$0.4726000	$0.4211000
2022-03-21	$0.4376000	$0.4572000	$0.4691000	$0.4306000
2022-03-22	$0.4572000	$0.4552000	$0.4810000	$0.4497000
2022-03-23	$0.4552000	$0.4522000	$0.4612000	$0.4496000
2022-03-24	$0.4522000	$0.4594000	$0.4748000	$0.4564000
2022-03-25	$0.4594000	$0.4553000	$0.4814000	$0.4508000
2022-03-26	$0.4553000	$0.4721000	$0.4788000	$0.4566000
2022-03-27	$0.4721000	$0.4853000	$0.5040000	$0.4848000
2022-03-28	$0.4853000	$0.4765000	$0.5113000	$0.4765000
2022-03-29	$0.4765000	$0.5020000	$0.5418000	$0.4797000
2022-03-30	$0.5020000	$0.5110000	$0.5176000	$0.4870000
2022-03-31	$0.5110000	$0.4967000	$0.5085000	$0.4816000
2022-04-01	$0.4967000	$0.5287000	$0.5468000	$0.5051000
2022-04-02	$0.5287000	$0.5178000	$0.5421000	$0.5178000
2022-04-03	$0.5178000	$0.5183000	$0.5184000	$0.5176000
2022-04-04	$0.5616000	$0.5453000	$0.5724000	$0.5341000
2022-04-05	$0.5453000	$0.5506000	$0.6225000	$0.5315000
2022-04-06	$0.5506000	$0.4922000	$0.5246000	$0.4780000
2022-04-07	$0.4922000	$0.5064000	$0.5233000	$0.4890000
2022-04-08	$0.5064000	$0.4899000	$0.4984000	$0.4735000
2022-04-09	$0.4899000	$0.4944000	$0.5196000	$0.4841000
2022-04-10	$0.4944000	$0.4931000	$0.4947000	$0.4931000
2022-04-11	$0.4763000	$0.4183000	$0.4495000	$0.4112000
2022-04-12	$0.4183000	$0.4333000	$0.4406000	$0.4209000
2022-04-13	$0.4333000	$0.4448000	$0.4535000	$0.4407000
2022-04-14	$0.4448000	$0.4275000	$0.4411000	$0.4251000
2022-04-15	$0.4275000	$0.4409000	$0.4620000	$0.4300000
2022-04-16	$0.4409000	$0.4383000	$0.4455000	$0.4282000
2022-04-17	$0.4383000	$0.4171000	$0.4370000	$0.4171000
2022-04-18	$0.4171000	$0.4269000	$0.4318000	$0.4167000
2022-04-19	$0.4269000	$0.4462000	$0.4524000	$0.4275000
2022-04-20	$0.4462000	$0.4479000	$0.4483000	$0.4458000
2022-04-21	$0.4448000	$0.4207000	$0.4442000	$0.4187000
2022-04-22	$0.4207000	$0.4206000	$0.4281000	$0.4123000
2022-04-23	$0.4206000	$0.4426000	$0.5219000	$0.4177000
2022-04-24	$0.4426000	$0.4203000	$0.4464000	$0.4144000
2022-04-25	$0.4203000	$0.4222000	$0.4339000	$0.4133000
2022-04-26	$0.4222000	$0.4021000	$0.4132000	$0.3884000
2022-04-27	$0.4021000	$0.4074000	$0.4145000	$0.4023000
2022-04-28	$0.4074000	$0.4069000	$0.4074000	$0.4067000
2022-04-29	$0.4166000	$0.3856000	$0.4052000	$0.3805000
2022-04-30	$0.3856000	$0.3558000	$0.3855000	$0.3558000
2022-05-01	$0.3558000	$0.3702000	$0.3783000	$0.3540000
2022-05-02	$0.3702000	$0.3836000	$0.3936000	$0.3620000
2022-05-03	$0.3836000	$0.3701000	$0.3889000	$0.3659000
2022-05-04	$0.3701000	$0.3869000	$0.3897000	$0.3730000
2022-05-05	$0.3869000	$0.3494000	$0.3596000	$0.3439000
2022-05-06	$0.3494000	$0.3493000	$0.3495000	$0.3491000
2022-05-07	$0.3417000	$0.3245000	$0.3387000	$0.3245000
2022-05-08	$0.3245000	$0.3104000	$0.3213000	$0.3077000
2022-05-09	$0.3104000	$0.2481000	$0.2764000	$0.2406000
2022-05-10	$0.2481000	$0.2459000	$0.2726000	$0.2382000
2022-05-11	$0.2459000	$0.1489000	$0.2342000	$0.1387000
2022-05-12	$0.1489000	$0.1246000	$0.1544000	$0.1191000
2022-05-13	$0.1246000	$0.1503000	$0.1746000	$0.1243000
2022-05-14	$0.1503000	$0.1611000	$0.1632000	$0.1469000
2022-05-15	$0.1611000	$0.1607000	$0.1611000	$0.1607000
2022-05-16	$0.1803000	$0.1728000	$0.1990000	$0.1629000
2022-05-17	$0.1728000	$0.1889000	$0.1995000	$0.1752000
2022-05-18	$0.1889000	$0.1734000	$0.1889000	$0.1637000
2022-05-19	$0.1734000	$0.1996000	$0.2423000	$0.1832000
2022-05-20	$0.1996000	$0.1974000	$0.1996000	$0.1964000
2022-05-22	$0.1862000	$0.1913000	$0.1949000	$0.1843000
2022-05-23	$0.1913000	$0.1852000	$0.1957000	$0.1829000
2022-05-24	$0.1852000	$0.1855000	$0.1855000	$0.1852000
2022-05-27	$0.1906000	$0.1813000	$0.1890000	$0.1770000
2022-05-28	$0.1813000	$0.1824000	$0.1826000	$0.1813000
2022-05-29	$0.1828000	$0.1970000	$0.2009000	$0.1805000
2022-05-30	$0.1970000	$0.2188000	$0.2261000	$0.2081000
2022-05-31	$0.2188000	$0.2110000	$0.2193000	$0.2069000
2022-06-01	$0.2110000	$0.1895000	$0.1993000	$0.1862000
2022-06-02	$0.1895000	$0.2009000	$0.2106000	$0.1915000
2022-06-03	$0.2009000	$0.1911000	$0.2045000	$0.1873000
2022-06-04	$0.1911000	$0.2024000	$0.2143000	$0.1883000
2022-06-05	$0.2024000	$0.2019000	$0.2025000	$0.2019000
2022-06-07	$0.2032000	$0.2308000	$0.3121000	$0.2016000
2022-06-08	$0.2308000	$0.2357000	$0.2359000	$0.2306000
2022-06-09	$0.2183000	$0.2226000	$0.2365000	$0.2154000
2022-06-10	$0.2226000	$0.2055000	$0.2180000	$0.2006000
2022-06-11	$0.2055000	$0.1962000	$0.2180000	$0.1922000
2022-06-12	$0.1962000	$0.1808000	$0.1853000	$0.1702000
2022-06-13	$0.1808000	$0.1699000	$0.1703000	$0.1458000
2022-06-14	$0.1699000	$0.1696000	$0.1716000	$0.1606000
2022-06-15	$0.1696000	$0.1726000	$0.1778000	$0.1668000
2022-06-16	$0.1726000	$0.1726000	$0.1729000	$0.1724000
2022-06-17	$0.1569000	$0.1647000	$0.1675000	$0.1573000
2022-06-18	$0.1647000	$0.1486000	$0.1539000	$0.1456000
2022-06-19	$0.1486000	$0.1482000	$0.1489000	$0.1482000
2022-06-20	$0.1576000	$0.1646000	$0.1919000	$0.1562000
2022-06-21	$0.1646000	$0.1635000	$0.1714000	$0.1625000
2022-06-22	$0.1635000	$0.1632000	$0.1636000	$0.1632000
2022-06-23	$0.1579000	$0.1764000	$0.1770000	$0.1654000
2022-06-24	$0.1764000	$0.1765000	$0.1821000	$0.1719000
2022-06-25	$0.1765000	$0.1766000	$0.1767000	$0.1764000
2022-06-26	$0.1845000	$0.1771000	$0.1868000	$0.1769000
2022-06-27	$0.1771000	$0.1734000	$0.1817000	$0.1709000
2022-06-28	$0.1734000	$0.1736000	$0.1736000	$0.1733000
2022-06-29	$0.1663000	$0.1740000	$0.1845000	$0.1646000
2022-06-30	$0.1740000	$0.1712000	$0.1790000	$0.1680000
2022-07-01	$0.1712000	$0.1721000	$0.1823000	$0.1625000
2022-07-02	$0.1721000	$0.1712000	$0.1723000	$0.1711000
2022-07-03	$0.1817000	$0.1889000	$0.2888000	$0.1810000
2022-07-04	$0.1889000	$0.1892000	$0.2017000	$0.1876000
2022-07-05	$0.1892000	$0.1824000	$0.1887000	$0.1796000
2022-07-06	$0.1824000	$0.4386000	$0.6365000	$0.1829000
2022-07-07	$0.4386000	$0.4508000	$0.4566000	$0.4365000
2022-07-08	$0.6177000	$0.4863000	$0.8257000	$0.4632000
2022-07-09	$0.4863000	$0.4878000	$0.4908000	$0.4859000
2022-07-15	$0.3224000	$0.3187000	$0.3703000	$0.3130000
2022-07-16	$0.3187000	$0.3186000	$0.3189000	$0.3185000
2022-07-27	$0.3074000	$0.3219000	$0.3389000	$0.3143000
2022-07-28	$0.3219000	$0.3323000	$0.3481000	$0.3247000
2022-07-29	$0.3323000	$0.3370000	$0.3808000	$0.3242000
2022-07-30	$0.3370000	$0.3372000	$0.3378000	$0.3370000
2022-07-31	$0.3277000	$0.3291000	$0.3529000	$0.3137000
2022-08-01	$0.3291000	$0.3311000	$0.3313000	$0.3286000
2022-08-02	$0.3605000	$0.3538000	$0.3766000	$0.3396000
2022-08-03	$0.3538000	$0.3675000	$0.3725000	$0.3476000
2022-08-04	$0.3675000	$0.3674000	$0.3675000	$0.3671000
2022-08-05	$0.3520000	$0.3600000	$0.3675000	$0.3554000
2022-08-06	$0.3600000	$0.3526000	$0.3655000	$0.3522000
2022-08-07	$0.3526000	$0.3591000	$0.3639000	$0.3540000
2022-08-08	$0.3591000	$0.3579000	$0.3592000	$0.3579000
2022-08-10	$0.3362000	$0.3436000	$0.3505000	$0.3388000
2022-08-11	$0.3436000	$0.3362000	$0.3457000	$0.3331000
2022-08-12	$0.3362000	$0.3476000	$0.3506000	$0.3371000
2022-08-13	$0.3476000	$0.3452000	$0.3511000	$0.3374000
2022-08-14	$0.3452000	$0.3287000	$0.3433000	$0.3268000
2022-08-15	$0.3287000	$0.3259000	$0.3297000	$0.3128000
2022-08-16	$0.3259000	$0.3259000	$0.3495000	$0.3190000
2022-08-17	$0.3259000	$0.3076000	$0.3223000	$0.3057000
2022-08-18	$0.3076000	$0.3148000	$0.3325000	$0.3039000
2022-08-19	$0.3148000	$0.3141000	$0.3149000	$0.3140000
2022-08-20	$0.2627000	$0.2731000	$0.3175000	$0.2650000
2022-08-21	$0.2727000	$0.2769000	$0.2973000	$0.2741000
2022-08-22	$0.2769000	$0.2784000	$0.2788000	$0.2684000
2022-08-23	$0.2784000	$0.2785000	$0.2787000	$0.2784000
2022-08-24	$0.2957000	$0.2915000	$0.2985000	$0.2844000
2022-08-25	$0.2915000	$0.2888000	$0.3006000	$0.2857000
2022-08-26	$0.2888000	$0.2693000	$0.2772000	$0.2620000
2022-08-27	$0.2693000	$0.2691000	$0.2693000	$0.2689000
2022-08-28	$0.2695000	$0.2612000	$0.2691000	$0.2601000
2022-08-29	$0.2612000	$0.2725000	$0.2748000	$0.2638000
2022-08-30	$0.2725000	$0.2687000	$0.2760000	$0.2633000
2022-08-31	$0.2687000	$0.2663000	$0.2763000	$0.2639000
2022-09-01	$0.2663000	$0.2645000	$0.2663000	$0.2643000
2022-09-02	$0.2687000	$0.2830000	$0.2900000	$0.2656000
2022-09-03	$0.2830000	$0.2747000	$0.2813000	$0.2715000
2022-09-04	$0.2747000	$0.2747000	$0.2748000	$0.2747000
2022-09-07	$0.2471000	$0.2585000	$0.2612000	$0.2492000
2022-09-08	$0.2585000	$0.2586000	$0.2587000	$0.2584000
2022-09-09	$0.2705000	$0.2733000	$0.2998000	$0.2699000
2022-09-10	$0.2733000	$0.2735000	$0.2822000	$0.2724000
2022-09-11	$0.2735000	$0.2802000	$0.2954000	$0.2738000
2022-09-12	$0.2802000	$0.2792000	$0.2804000	$0.2792000
2022-09-16	$0.2792000	$0.2838000	$0.3274000	$0.2739000
2022-09-17	$0.2838000	$0.2862000	$0.2864000	$0.2833000
2022-10-25	$0.3804000	$0.3885000	$0.4092000	$0.3803000
2022-10-26	$0.3885000	$0.3875000	$0.3894000	$0.3866000
2022-10-28	$0.3690000	$0.4136000	$0.4299000	$0.3708000
2022-10-29	$0.4136000	$0.4125000	$0.4136000	$0.4125000
2022-11-03	$0.4193000	$0.4278000	$0.4343000	$0.4151000
2022-11-04	$0.4278000	$0.4279000	$0.4279000	$0.4277000
2022-11-07	$0.4889000	$0.5031000	$0.5045000	$0.4757000
2022-11-08	$0.5031000	$0.5037000	$0.5037000	$0.5027000
2022-11-09	$0.4556000	$0.0240500	$0.4113000	$0.0183500
2022-11-10	$0.0240500	$0.0272200	$0.0330100	$0.0249300
2022-11-11	$0.0272200	$0.0238100	$0.0289100	$0.0212600
2022-11-12	$0.0238100	$0.0197900	$0.0234800	$0.0191200
2022-11-13	$0.0197900	$0.0179400	$0.0197300	$0.0172900
2022-11-14	$0.0179400	$0.0174200	$0.0187500	$0.0167600
2022-11-15	$0.0174200	$0.0178900	$0.0187400	$0.0173900
2022-11-16	$0.0178900	$0.0176500	$0.0178100	$0.0169800
2022-11-17	$0.0176500	$0.0200200	$0.0225200	$0.0173500
2022-11-18	$0.0200200	$0.0185100	$0.0201800	$0.0185100
2022-11-19	$0.0185100	$0.0206900	$0.0206900	$0.0178500
2022-11-20	$0.0206900	$0.0263300	$0.0336400	$0.0178800
2022-11-21	$0.0263300	$0.0250600	$0.0360900	$0.0190700
2022-11-22	$0.0250600	$0.0476200	$0.0695	$0.0252700
2022-11-23	$0.0476200	$0.0544	$0.0757	$0.0457900
2022-11-24	$0.0544	$0.0482700	$0.0579	$0.0459500
2022-11-25	$0.0482700	$0.0419300	$0.0487000	$0.0396200
2022-11-26	$0.0419300	$0.0361900	$0.0437600	$0.0343800
2022-11-27	$0.0361900	$0.0431900	$0.0530	$0.0331700
2022-11-28	$0.0431900	$0.0423000	$0.0541	$0.0393800
2022-11-29	$0.0423000	$0.0417400	$0.0456800	$0.0412400
2022-11-30	$0.0417400	$0.0417700	$0.0419300	$0.0417300
2022-12-14	$0.0327100	$0.0331100	$0.0340000	$0.0320400
2022-12-15	$0.0331100	$0.0314200	$0.0322900	$0.0305500
2022-12-16	$0.0314200	$0.0259900	$0.0303200	$0.0258200
2022-12-17	$0.0259900	$0.0292000	$0.0307100	$0.0258400
2022-12-18	$0.0292000	$0.0294700	$0.0336500	$0.0276300
2022-12-19	$0.0294700	$0.0273000	$0.0305800	$0.0269700
2022-12-20	$0.0273000	$0.0278900	$0.0285600	$0.0270400
2022-12-21	$0.0278900	$0.0272500	$0.0277500	$0.0265800
2022-12-22	$0.0272500	$0.0284200	$0.0294300	$0.0270700
2022-12-23	$0.0284200	$0.0273500	$0.0288600	$0.0270200
2022-12-24	$0.0273500	$0.0274400	$0.0276100	$0.0269400
2022-12-25	$0.0274400	$0.0265900	$0.0276000	$0.0262500
2022-12-26	$0.0265900	$0.0275700	$0.0287600	$0.0263900
2022-12-27	$0.0275700	$0.0272200	$0.0282200	$0.0268900
2022-12-28	$0.0272200	$0.0263000	$0.0269600	$0.0258000
2022-12-29	$0.0263000	$0.0259400	$0.0266100	$0.0257800
2022-12-30	$0.0259400	$0.0254000	$0.0263900	$0.0250700
2022-12-31	$0.0254000	$0.0256200	$0.0262800	$0.0251300
2023-01-01	$0.0256200	$0.0255900	$0.0260800	$0.0252500
2023-01-02	$0.0255900	$0.0260100	$0.0263400	$0.0253400
2023-01-03	$0.0260100	$0.0255100	$0.0265100	$0.0255100
2023-01-04	$0.0255100	$0.0259400	$0.0262800	$0.0257800
2023-01-05	$0.0259400	$0.0267500	$0.0279300	$0.0257400
2023-01-06	$0.0267500	$0.0274500	$0.0308400	$0.0267700
2023-01-07	$0.0274500	$0.0272800	$0.0281200	$0.0271100
2023-01-08	$0.0272800	$0.0287500	$0.0296100	$0.0273900
2023-01-09	$0.0287500	$0.0285200	$0.0300600	$0.0281700
2023-01-10	$0.0285200	$0.0298300	$0.0301800	$0.0282600
2023-01-11	$0.0298300	$0.0308500	$0.0335400	$0.0296000
2023-01-12	$0.0308500	$0.0303500	$0.0326100	$0.0301600
2023-01-13	$0.0303500	$0.0364800	$0.0406600	$0.0318900
2023-01-14	$0.0364800	$0.0349900	$0.0393900	$0.0341600
2023-01-15	$0.0349900	$0.0342400	$0.0350800	$0.0332000
2023-01-16	$0.0342400	$0.0370800	$0.0398400	$0.0339000
2023-01-17	$0.0370800	$0.0372000	$0.0435400	$0.0365700
2023-01-18	$0.0372000	$0.0347400	$0.0372200	$0.0332900
2023-01-19	$0.0347400	$0.0358400	$0.0368900	$0.0343600
2023-01-20	$0.0358400	$0.0374200	$0.0396800	$0.0374200
2023-01-21	$0.0374200	$0.0369200	$0.0396500	$0.0366900
2023-01-22	$0.0369200	$0.0368000	$0.0381600	$0.0361200
2023-01-23	$0.0368000	$0.0387300	$0.0414800	$0.0371300
2023-01-24	$0.0387300	$0.0364500	$0.0403000	$0.0362200
2023-01-25	$0.0364500	$0.0373700	$0.0380600	$0.0364400
2023-01-26	$0.0373700	$0.0370400	$0.0377400	$0.0368100
2023-01-27	$0.0370400	$0.0378500	$0.0387700	$0.0366900
2023-01-28	$0.0378500	$0.0373100	$0.0382300	$0.0370800
2023-01-29	$0.0373100	$0.0391800	$0.0401300	$0.0377600
2023-01-30	$0.0391800	$0.0404200	$0.0456700	$0.0369900
2023-01-31	$0.0404200	$0.0388600	$0.0439500	$0.0384000
2023-02-01	$0.0388600	$0.0393900	$0.0405800	$0.0382100
2023-02-02	$0.0393900	$0.0401400	$0.0427200	$0.0384900
2023-02-03	$0.0401400	$0.0414800	$0.0417200	$0.0398400
2023-02-04	$0.0414800	$0.0417600	$0.0427000	$0.0408300
2023-02-05	$0.0417600	$0.0486300	$0.0528	$0.0406100
2023-02-06	$0.0486300	$0.0514	$0.0590	$0.0455200
2023-02-07	$0.0514	$0.0560	$0.0609	$0.0519
2023-02-08	$0.0560	$0.0521	$0.0604	$0.0489100
2023-02-09	$0.0521	$0.0420900	$0.0502	$0.0414300
2023-02-10	$0.0420900	$0.0441400	$0.0454300	$0.0404600
2023-02-11	$0.0441400	$0.0437200	$0.0463500	$0.0426300
2023-02-12	$0.0437200	$0.0422700	$0.0440200	$0.0418400
2023-02-13	$0.0422700	$0.0407400	$0.0424900	$0.0383500
2023-02-14	$0.0407400	$0.0435300	$0.0444200	$0.0413100
2023-02-15	$0.0435300	$0.0462300	$0.0486600	$0.0455000
2023-02-16	$0.0462300	$0.0428300	$0.0470700	$0.0423600
2023-02-17	$0.0428300	$0.0454700	$0.0467000	$0.0442400
2023-02-18	$0.0454700	$0.0446000	$0.0465700	$0.0441000
2023-02-19	$0.0446000	$0.0451700	$0.0476000	$0.0434700
2023-02-20	$0.0451700	$0.0491800	$0.0496800	$0.0457000
2023-02-21	$0.0491800	$0.0464600	$0.0489000	$0.0457200
2023-02-22	$0.0464600	$0.0454700	$0.0462000	$0.0437800
2023-02-23	$0.0454700	$0.0459700	$0.0476400	$0.0445300
2023-02-24	$0.0459700	$0.0433600	$0.0445200	$0.0424400
2023-02-25	$0.0433600	$0.0414700	$0.0433200	$0.0403100
2023-02-26	$0.0414700	$0.0426400	$0.0433500	$0.0417000
2023-02-27	$0.0426400	$0.0422800	$0.0427500	$0.0415800
2023-02-28	$0.0422800	$0.0414100	$0.0434900	$0.0414100
2023-03-01	$0.0414100	$0.0435000	$0.0435000	$0.0420800
2023-03-02	$0.0435000	$0.0408300	$0.0431800	$0.0406000
2023-03-03	$0.0408300	$0.0382400	$0.0391300	$0.0371200
2023-03-04	$0.0382400	$0.0397800	$0.0409000	$0.0377700
2023-03-05	$0.0397800	$0.0394800	$0.0406000	$0.0388100
2023-03-06	$0.0394800	$0.0389900	$0.0398900	$0.0387700
2023-03-07	$0.0389900	$0.0381900	$0.0399600	$0.0377400
2023-03-08	$0.0381900	$0.0356000	$0.0377700	$0.0353800
2023-03-09	$0.0356000	$0.0336100	$0.0348300	$0.0330000
2023-03-10	$0.0336100	$0.0335400	$0.0335400	$0.0307200
2023-03-11	$0.0335400	$0.0319500	$0.0344200	$0.0315300
2023-03-12	$0.0319500	$0.0348200	$0.0352700	$0.0341600
2023-03-13	$0.0348200	$0.0367900	$0.0384900	$0.0360700
2023-03-14	$0.0367900	$0.0396100	$0.0408500	$0.0354000
2023-03-15	$0.0396100	$0.0375300	$0.0426500	$0.0363100
2023-03-16	$0.0375300	$0.0390800	$0.0408300	$0.0383300
2023-03-17	$0.0390800	$0.0406100	$0.0428100	$0.0392400
2023-03-18	$0.0406100	$0.0393800	$0.0415400	$0.0391100
2023-03-19	$0.0393800	$0.0395300	$0.0415000	$0.0386900
2023-03-20	$0.0395300	$0.0358700	$0.0403200	$0.0355900
2023-03-21	$0.0358700	$0.0358600	$0.0358900	$0.0358500
2023-03-22	$0.0363600	$0.0344200	$0.0357900	$0.0336000
2023-03-23	$0.0344200	$0.0374200	$0.0388300	$0.0354300
2023-03-24	$0.0374200	$0.0354600	$0.0365600	$0.0346400
2023-03-25	$0.0354600	$0.0343700	$0.0357400	$0.0340900
2023-03-26	$0.0343700	$0.0352800	$0.0358400	$0.0347200
2023-03-27	$0.0352800	$0.0328500	$0.0342000	$0.0325700
2023-03-28	$0.0328500	$0.0338200	$0.0338200	$0.0324600
2023-03-29	$0.0338200	$0.0345900	$0.0354400	$0.0340300
2023-03-30	$0.0345900	$0.0347700	$0.0347700	$0.0322400
2023-03-31	$0.0347700	$0.0358800	$0.0404400	$0.0344600
2023-04-01	$0.0358800	$0.0350100	$0.0358700	$0.0347300
2023-04-02	$0.0350100	$0.0374900	$0.0386200	$0.0343900
2023-04-03	$0.0374900	$0.0350400	$0.0369900	$0.0347600
2023-04-04	$0.0350400	$0.0363500	$0.0366300	$0.0352200
2023-04-05	$0.0363500	$0.0369200	$0.0377600	$0.0355100
2023-04-06	$0.0369200	$0.0406700	$0.0426300	$0.0364600
2023-04-07	$0.0406700	$0.0382400	$0.0410300	$0.0368400
2023-04-08	$0.0382400	$0.0369000	$0.0388600	$0.0369000
2023-04-09	$0.0369000	$0.0374100	$0.0382600	$0.0371300
2023-04-10	$0.0374100	$0.0385500	$0.0441900	$0.0385500
2023-04-11	$0.0385500	$0.0389900	$0.0405000	$0.0386900
2023-04-12	$0.0389900	$0.0376800	$0.0388800	$0.0370800
2023-04-13	$0.0376800	$0.0398300	$0.0410500	$0.0377000
2023-04-14	$0.0398300	$0.0384200	$0.0399500	$0.0375100
2023-04-15	$0.0384200	$0.0385100	$0.0388100	$0.0376000
2023-04-16	$0.0385100	$0.0385100	$0.0397200	$0.0382100
2023-04-17	$0.0385100	$0.0388700	$0.0397500	$0.0371000
2023-04-18	$0.0388700	$0.0392100	$0.0404300	$0.0389100
2023-04-19	$0.0392100	$0.0357500	$0.0374800	$0.0348800
2023-04-20	$0.0357500	$0.0347400	$0.0355900	$0.0338900
2023-04-21	$0.0347400	$0.0351700	$0.0365300	$0.0327100
2023-04-22	$0.0351700	$0.0353300	$0.0383900	$0.0353300
2023-04-23	$0.0353300	$0.0345000	$0.0356000	$0.0339400
2023-04-24	$0.0345000	$0.0346800	$0.0352300	$0.0338500
2023-04-25	$0.0346800	$0.0362300	$0.0387800	$0.0356700
2023-04-26	$0.0362300	$0.0358300	$0.0366800	$0.0346900
2023-04-27	$0.0358300	$0.0359700	$0.0374500	$0.0356800
2023-04-28	$0.0359700	$0.0352100	$0.0363800	$0.0346200
2023-04-29	$0.0352100	$0.0351000	$0.0359800	$0.0348100
2023-04-30	$0.0351000	$0.0342000	$0.0356700	$0.0336200
2023-05-01	$0.0342000	$0.0337000	$0.0342700	$0.0325800
2023-05-02	$0.0337000	$0.0341500	$0.0358700	$0.0335700
2023-05-03	$0.0341500	$0.0336900	$0.0348500	$0.0331100
2023-05-04	$0.0336900	$0.0334900	$0.0343500	$0.0329100
2023-05-05	$0.0334900	$0.0336900	$0.0348700	$0.0333900
2023-05-06	$0.0336900	$0.0324200	$0.0332900	$0.0321300
2023-05-07	$0.0324200	$0.0320000	$0.0325700	$0.0311500
2023-05-08	$0.0320000	$0.0286100	$0.0316700	$0.0283400
2023-05-09	$0.0286100	$0.0310000	$0.0332200	$0.0285100
2023-05-10	$0.0310000	$0.0317700	$0.0350900	$0.0306700
2023-05-11	$0.0317700	$0.0317500	$0.0317800	$0.0317400
2023-05-12	$0.0305000	$0.0313700	$0.0329700	$0.0294900
2023-05-13	$0.0313700	$0.0305400	$0.0316100	$0.0302700
2023-05-14	$0.0305400	$0.0307000	$0.0312400	$0.0304300
2023-05-15	$0.0307000	$0.0304400	$0.0315200	$0.0301600
2023-05-16	$0.0304400	$0.0310900	$0.0319000	$0.0300100
2023-05-17	$0.0310900	$0.0315200	$0.0323400	$0.0309700
2023-05-18	$0.0315200	$0.0321900	$0.0324500	$0.0308500
2023-05-19	$0.0321900	$0.0317300	$0.0322700	$0.0311900
2023-05-20	$0.0317300	$0.0314600	$0.0325400	$0.0314600
2023-05-21	$0.0314600	$0.0305000	$0.0310400	$0.0299700
2023-05-22	$0.0305000	$0.0295400	$0.0306200	$0.0290000
2023-05-23	$0.0295400	$0.0296700	$0.0302200	$0.0288600
2023-05-24	$0.0296700	$0.0289600	$0.0292200	$0.0284300
2023-05-25	$0.0289600	$0.0299200	$0.0307200	$0.0288600
2023-05-26	$0.0299200	$0.0296600	$0.0310000	$0.0296600
2023-05-27	$0.0296600	$0.0295600	$0.0306300	$0.0295600
2023-05-28	$0.0295600	$0.0303200	$0.0314500	$0.0300400
2023-05-29	$0.0303200	$0.0296900	$0.0308000	$0.0296900
2023-05-30	$0.0296900	$0.0299200	$0.0304700	$0.0293600
2023-05-31	$0.0299200	$0.0296700	$0.0299400	$0.0288500
2023-06-01	$0.0296700	$0.0295100	$0.0297800	$0.0289700
2023-06-02	$0.0295100	$0.0302500	$0.0305200	$0.0294300
2023-06-03	$0.0302500	$0.0300600	$0.0314100	$0.0297900
2023-06-04	$0.0300600	$0.0300500	$0.0300600	$0.0300400
2023-06-06	$0.0260000	$0.0267200	$0.0280800	$0.0267200
2023-06-07	$0.0267200	$0.0250300	$0.0258200	$0.0245100
2023-06-08	$0.0250300	$0.0250300	$0.0250300	$0.0250200
2023-06-09	$0.0254500	$0.0248900	$0.0259500	$0.0248900
2023-06-10	$0.0248900	$0.0214600	$0.0243000	$0.0206900
2023-06-11	$0.0214600	$0.0214600	$0.0214700	$0.0214400
2023-06-12	$0.0215300	$0.0215000	$0.0217600	$0.0207200
2023-06-13	$0.0215000	$0.0214900	$0.0215100	$0.0214900
2023-06-14	$0.0215200	$0.0211100	$0.0226100	$0.0206000
2023-06-15	$0.0211100	$0.0214800	$0.0217400	$0.0209700
2023-06-16	$0.0214800	$0.0218500	$0.0229100	$0.0213300
2023-06-17	$0.0218500	$0.0218500	$0.0218700	$0.0218500
2023-06-18	$0.0217400	$0.0210700	$0.0218600	$0.0208100
2023-06-19	$0.0210700	$0.0217400	$0.0220100	$0.0212000
2023-06-20	$0.0217400	$0.0220900	$0.0232200	$0.0218100
2023-06-21	$0.0220900	$0.0231000	$0.0237000	$0.0222000
2023-06-22	$0.0231000	$0.0230900	$0.0231100	$0.0230800
2023-06-23	$0.0218200	$0.0239500	$0.0257900	$0.0221000
2023-06-24	$0.0239500	$0.0241300	$0.0244400	$0.0232200
2023-06-25	$0.0241300	$0.0237700	$0.0249900	$0.0237700
2023-06-26	$0.0237700	$0.0237600	$0.0237800	$0.0237600
2023-06-27	$0.0227100	$0.0218000	$0.0233300	$0.0211800
2023-06-28	$0.0218000	$0.0201500	$0.0216600	$0.0198500
2023-06-29	$0.0201500	$0.0201600	$0.0201700	$0.0201500

Markets

Pair	Exchange
VIDT/BTC	bilaxy
VIDT/BTC	binance
VIDT/BUSD	binance
VIDT/BUSD	bkex
VIDT/ETH	fatbtc
VIDT/ETH	idex
VIDT/BTC	kucoin
VIDT/USDT	kucoin
VIDT/WETH	uniswapv2

Description

V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.

VIDT is an ERC20 compliant token on the Ethereum network.

Technology

Sorry, detailed technology about V-ID is not currently available

Features

Sorry, detailed features about V-ID is not currently available

ICO Status

Upcoming

Token Supply

100000000

Start Date

2018-09-15

End Date

2018-12-15

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.2

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Netherlands

Legal Advisers

Alterdax

White Paper

VIDT Whitepaper

VIDT is an ERC20 compliant token on the Ethereum network.

V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.

Token Reserve Split (38%):

25 % Validation;
3% Team;
8% Bounty & Airdrop;
2% Advisors;

The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.

Related Coins

MoonRat

Port of DeFi Ne...

STRAKS

COTI

Decentralized A...

Profile Utility...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

V-ID
VIDT Coin Values VIDT

V-ID valuesUSD Price
$ 0.2866

V-ID BTC Price
0.00003098

V-ID 24h Vol
$ 2,291,033

V-ID Market Cap
$ 13,255,436

V-ID VIDT Coin Values VIDT

V-ID valuesUSD Price $ 0.2866

V-ID BTC Price 0.00003098

V-ID 24h Vol $ 2,291,033

V-ID Market Cap $ 13,255,436

Share V-ID Price

V-ID Price Charts

V-ID Price High/Low Price Chart

V-ID Crypto Technology

V-ID Crypto Market

V-ID Crypto ICO Description

V-ID Crypto Technology

V-ID Crypto Features

V-ID ICO Details

V-ID
VIDT Coin Values VIDT

V-ID valuesUSD Price
$ 0.2866

V-ID BTC Price
0.00003098

V-ID 24h Vol
$ 2,291,033

V-ID Market Cap
$ 13,255,436