UNFI Coin Values UNFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-05 | $30.71 | $31.28 | $33.93 | $29.35 |
2021-03-06 | $31.28 | $31.35 | $31.37 | $31.25 |
2021-03-07 | $33.47 | $34.25 | $37.93 | $33.80 |
2021-03-08 | $34.25 | $33.65 | $36.14 | $33.42 |
2021-03-09 | $33.65 | $37.59 | $40.10 | $33.79 |
2021-03-10 | $37.59 | $37.66 | $37.81 | $37.58 |
2021-12-08 | $8.04 | $8.41 | $8.90 | $7.91 |
2021-12-09 | $8.41 | $8.41 | $8.43 | $8.40 |
2021-12-10 | $7.94 | $7.65 | $8.38 | $7.59 |
2021-12-11 | $7.68 | $8.35 | $8.80 | $7.90 |
2021-12-12 | $8.35 | $9.75 | $10.47 | $8.40 |
2021-12-13 | $9.75 | $8.67 | $9.80 | $8.35 |
2021-12-14 | $8.67 | $8.95 | $10.03 | $8.73 |
2021-12-15 | $8.95 | $9.08 | $9.64 | $8.74 |
2021-12-16 | $9.08 | $9.08 | $9.11 | $9.07 |
2021-12-18 | $8.67 | $8.74 | $9.01 | $8.65 |
2021-12-19 | $8.80 | $8.80 | $8.81 | $8.79 |
2021-12-20 | $8.71 | $8.64 | $8.95 | $8.31 |
2021-12-21 | $8.76 | $8.77 | $8.80 | $8.75 |
2021-12-22 | $9.03 | $9.45 | $9.45 | $8.84 |