Trust Wallet Token - Live Trust Wallet Token price and market cap

Trust Wallet Token Crypto Coin Rank 100

Website

416,649,900 TWT

24h Vol

609 BTC

1 H

0.02 %

24 H

0.97 %

7 d

-0.22 %

Today Trust Wallet Token price in US dollars is currently 1.19 USD, and if converted to Bitcoin is 0.00002858 BTC. A total of 416,649,900 TWT are currently circulating in the Market. Trust Wallet Token price is currently experiencing a change of 0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.254 M US dollars Trust Wallet Token have been traded on Crypto Exchanges. Get Trust Wallet Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Trust Wallet Token

Symbol

TWT

Algorithm

BTC Price

0.00002858 BTC

BTC Market

11,909 BTC

BTC 24h Vol

609 BTC

Total Coins Mined

416,649,900 TWT

0.02 %

24h

0.97 %

-0.22 %

Twitter

Trust Wallet Token

Website

Trust Wallet Token

TWT Charts

TWT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-26	$0.5163000	$0.6095000	$0.6213000	$0.5226000
2021-05-27	$0.6095000	$0.5758000	$0.6070000	$0.5530000
2021-05-28	$0.5758000	$0.5192000	$0.5481000	$0.4888000
2021-05-29	$0.5192000	$0.4828000	$0.5334000	$0.4759000
2021-05-30	$0.4828000	$0.5103000	$0.5339000	$0.4914000
2021-05-31	$0.5103000	$0.5202000	$0.5523000	$0.5150000
2021-06-01	$0.5202000	$0.4982000	$0.5605000	$0.4963000
2021-06-02	$0.4982000	$0.5227000	$0.6463000	$0.5024000
2021-06-03	$0.5227000	$0.5296000	$0.5763000	$0.5272000
2021-06-04	$0.5296000	$0.4530000	$0.5009000	$0.4497000
2021-06-05	$0.4591000	$0.4197000	$0.4728000	$0.4189000
2021-06-06	$0.4197000	$0.3690000	$0.4492000	$0.3565000
2021-06-07	$0.3690000	$0.3454000	$0.3804000	$0.3368000
2021-06-08	$0.3429000	$0.3217000	$0.3528000	$0.2954000
2021-06-09	$0.3217000	$0.3623000	$0.3889000	$0.3373000
2021-06-10	$0.3623000	$0.3382000	$0.3554000	$0.3345000
2021-06-11	$0.3382000	$0.3521000	$0.4040000	$0.3376000
2021-06-12	$0.3521000	$0.3508000	$0.3725000	$0.3245000
2021-06-13	$0.3508000	$0.3718000	$0.3913000	$0.3648000
2021-06-14	$0.3718000	$0.3878000	$0.3923000	$0.3700000
2021-06-15	$0.3878000	$0.3727000	$0.3880000	$0.3727000
2021-06-16	$0.3727000	$0.3551000	$0.3608000	$0.3447000
2021-06-17	$0.3547000	$0.3490000	$0.3701000	$0.3331000
2021-06-18	$0.3488000	$0.3293000	$0.3386000	$0.3160000
2021-06-19	$0.3293000	$0.3275000	$0.3360000	$0.3228000
2021-06-20	$0.3275000	$0.3300000	$0.3329000	$0.3172000
2021-06-21	$0.3300000	$0.2643000	$0.2975000	$0.2643000
2021-06-22	$0.2643000	$0.2759000	$0.3127000	$0.2522000
2021-06-23	$0.2759000	$0.3024000	$0.3135000	$0.2802000
2021-06-24	$0.2992000	$0.3079000	$0.3250000	$0.2930000
2021-06-25	$0.3112000	$0.2746000	$0.2875000	$0.2704000
2021-06-26	$0.2744000	$0.2781000	$0.2884000	$0.2728000
2021-06-27	$0.2781000	$0.2967000	$0.3163000	$0.2955000
2021-06-28	$0.2967000	$0.3262000	$0.3294000	$0.2855000
2021-06-29	$0.3267000	$0.3303000	$0.3441000	$0.3227000
2021-06-30	$0.3332000	$0.3316000	$0.3320000	$0.3071000
2021-07-01	$0.3316000	$0.3150000	$0.3227000	$0.3036000
2021-07-02	$0.3124000	$0.3160000	$0.3249000	$0.2960000
2021-07-03	$0.3160000	$0.3380000	$0.3405000	$0.3046000
2021-07-04	$0.3357000	$0.3352000	$0.3357000	$0.3352000
2021-07-05	$0.3363000	$0.3303000	$0.3347000	$0.3209000
2021-07-06	$0.3303000	$0.3427000	$0.3485000	$0.3314000
2021-07-07	$0.3427000	$0.3419000	$0.3496000	$0.3337000
2021-07-08	$0.3390000	$0.3168000	$0.3303000	$0.3094000
2021-07-09	$0.3168000	$0.3274000	$0.3285000	$0.3176000
2021-07-10	$0.3274000	$0.3276000	$0.3280000	$0.3265000
2021-07-11	$0.3178000	$0.3260000	$0.3339000	$0.3191000
2021-07-12	$0.3260000	$0.3161000	$0.3163000	$0.3066000
2021-07-13	$0.3161000	$0.3315000	$0.3340000	$0.2992000
2021-07-14	$0.3315000	$0.3241000	$0.3418000	$0.3179000
2021-07-15	$0.3241000	$0.3424000	$0.3464000	$0.3106000
2021-07-16	$0.3424000	$0.3249000	$0.3628000	$0.3198000
2021-07-17	$0.3249000	$0.3103000	$0.3296000	$0.3080000
2021-07-18	$0.3103000	$0.3108000	$0.3137000	$0.2973000
2021-07-19	$0.3099000	$0.2877000	$0.2979000	$0.2826000
2021-07-20	$0.2877000	$0.2674000	$0.2828000	$0.2662000
2021-07-21	$0.2674000	$0.2981000	$0.3104000	$0.2961000
2021-07-22	$0.2981000	$0.3076000	$0.3153000	$0.2997000
2021-07-23	$0.3076000	$0.3125000	$0.3231000	$0.3067000
2021-07-24	$0.3125000	$0.3202000	$0.3314000	$0.3154000
2021-07-25	$0.3202000	$0.3272000	$0.3379000	$0.3169000
2021-07-26	$0.3272000	$0.3261000	$0.3466000	$0.3142000
2021-07-27	$0.3254000	$0.3370000	$0.3478000	$0.3294000
2021-07-28	$0.3370000	$0.3367000	$0.3394000	$0.3249000
2021-07-29	$0.3367000	$0.3520000	$0.3563000	$0.3422000
2021-07-30	$0.3520000	$0.3740000	$0.3784000	$0.3553000
2021-07-31	$0.3746000	$0.3727000	$0.3759000	$0.3725000
2021-08-01	$0.3914000	$0.3707000	$0.4001000	$0.3635000
2021-08-02	$0.3637000	$0.3642000	$0.3643000	$0.3630000
2021-08-03	$0.3952000	$0.4284000	$0.4447000	$0.3767000
2021-08-04	$0.4284000	$0.4729000	$0.4931000	$0.4378000
2021-08-05	$0.4729000	$0.4951000	$0.5729000	$0.4821000
2021-08-06	$0.4997000	$0.4990000	$0.5003000	$0.4988000
2021-08-07	$0.4969000	$0.4876000	$0.5556000	$0.4873000
2021-08-08	$0.4876000	$0.4596000	$0.4692000	$0.4527000
2021-08-09	$0.4606000	$0.4575000	$0.4613000	$0.4570000
2021-08-12	$0.5052000	$0.4882000	$0.4976000	$0.4696000
2021-08-13	$0.4878000	$0.4884000	$0.4885000	$0.4878000
2021-08-16	$0.6811000	$0.7070000	$0.7161000	$0.6292000
2021-08-17	$0.7077000	$0.7570000	$0.8137000	$0.6841000
2021-08-18	$0.7570000	$0.7427000	$0.8084000	$0.7123000
2021-08-19	$0.7427000	$0.8132000	$0.8249000	$0.7646000
2021-08-20	$0.8132000	$0.8096000	$0.8925000	$0.7963000
2021-08-21	$0.8096000	$0.8361000	$0.8889000	$0.7907000
2021-08-22	$0.8361000	$0.9409000	$0.9695000	$0.8409000
2021-08-23	$0.9409000	$0.9236000	$0.9825000	$0.9038000
2021-08-24	$0.9236000	$0.8971000	$0.9524000	$0.8365000
2021-08-25	$0.8971000	$0.9481000	$0.9848000	$0.9050000
2021-08-26	$0.9481000	$0.8424000	$0.9281000	$0.8424000
2021-08-27	$0.8424000	$0.8978000	$0.9283000	$0.8424000
2021-08-28	$0.8978000	$0.8825000	$0.9118000	$0.8634000
2021-08-29	$0.8825000	$0.9003000	$0.9481000	$0.8768000
2021-08-30	$0.9003000	$0.9002000	$0.9003000	$0.8998000
2021-08-31	$0.8600000	$0.8776000	$0.8960000	$0.8512000
2021-09-01	$0.8776000	$1.05	$1.11	$0.9035000
2021-09-02	$1.05	$1.07	$1.15	$1.01
2021-09-03	$1.07	$1.20	$1.26	$1.08
2021-09-04	$1.20	$1.52	$1.55	$1.20
2021-09-05	$1.52	$1.52	$1.72	$1.46
2021-09-06	$1.52	$1.40	$1.56	$1.36
2021-09-07	$1.40	$1.16	$1.39	$1.01
2021-09-08	$1.16	$1.32	$1.49	$1.12
2021-09-09	$1.33	$1.27	$1.38	$1.26
2021-09-10	$1.27	$1.15	$1.25	$1.11
2021-09-11	$1.15	$1.18	$1.26	$1.13
2021-09-12	$1.18	$1.20	$1.27	$1.16
2021-09-13	$1.20	$1.15	$1.22	$1.12
2021-09-14	$1.15	$1.32	$1.43	$1.20
2021-09-15	$1.32	$1.32	$1.39	$1.31
2021-09-16	$1.32	$1.24	$1.32	$1.22
2021-09-17	$1.24	$1.19	$1.25	$1.15
2021-09-18	$1.19	$1.20	$1.26	$1.18
2021-09-19	$1.20	$1.15	$1.19	$1.12
2021-09-20	$1.15	$0.9456000	$1.06	$0.9096000
2021-09-21	$0.9456000	$0.9998000	$1.04	$0.8712000
2021-09-22	$0.9998000	$1.13	$1.17	$1.01
2021-09-23	$1.13	$1.11	$1.17	$1.10
2021-09-24	$1.11	$1.04	$1.07	$0.9988000
2021-09-25	$1.04	$0.9997000	$1.07	$0.9941000
2021-09-26	$0.9997000	$0.9928000	$1.03	$0.9504000
2021-09-27	$0.9928000	$0.9332000	$0.9952000	$0.9260000
2021-09-28	$0.9332000	$0.9106000	$0.9476000	$0.8835000
2021-09-29	$0.9106000	$0.9450000	$1.02	$0.9147000
2021-09-30	$0.9450000	$0.9822000	$1.02	$0.9450000
2021-10-01	$0.9822000	$1.07	$1.12	$1.02
2021-10-02	$1.07	$1.07	$1.15	$1.04
2021-10-03	$1.07	$1.07	$1.12	$1.07
2021-10-04	$1.07	$1.04	$1.10	$1.02
2021-10-05	$1.04	$1.05	$1.13	$1.04
2021-10-06	$1.05	$1.06	$1.15	$1.01
2021-10-07	$1.06	$1.03	$1.07	$1.00
2021-10-08	$1.03	$1.02	$1.07	$0.9382000
2021-10-09	$1.02	$1.01	$1.05	$1.00
2021-10-10	$1.01	$0.9977000	$1.04	$0.9682000
2021-10-11	$0.9977000	$1.02	$1.11	$0.9861000
2021-10-12	$1.02	$1.01	$1.07	$0.9231000
2021-10-13	$1.01	$1.01	$1.01	$1.01
2021-10-14	$1.29	$1.19	$1.48	$1.17
2021-10-15	$1.19	$1.13	$1.30	$1.13
2021-10-16	$1.13	$1.13	$1.19	$1.10
2021-10-17	$1.13	$1.13	$1.13	$1.13
2021-10-18	$1.09	$1.09	$1.12	$1.08
2021-10-19	$1.09	$1.09	$1.09	$1.09
2021-10-20	$1.09	$1.12	$1.13	$1.08
2021-10-21	$1.12	$1.12	$1.12	$1.12
2021-10-30	$1.03	$1.07	$1.13	$1.01
2021-10-31	$1.07	$1.07	$1.07	$1.07
2021-11-02	$1.06	$1.19	$1.23	$1.07
2021-11-03	$1.19	$1.20	$1.20	$1.19
2021-11-05	$1.15	$1.15	$1.18	$1.12
2021-11-06	$1.15	$1.15	$1.15	$1.15
2021-11-10	$1.17	$1.13	$1.17	$1.06
2021-11-11	$1.14	$1.32	$1.39	$1.12
2021-11-12	$1.32	$1.28	$1.37	$1.19
2021-11-13	$1.28	$1.36	$1.39	$1.23
2021-11-14	$1.36	$1.26	$1.38	$1.24
2021-11-15	$1.26	$1.19	$1.27	$1.18
2021-11-16	$1.19	$1.17	$1.27	$1.07
2021-11-17	$1.18	$1.18	$1.18	$1.18
2021-11-18	$1.18	$1.11	$1.15	$1.05
2021-11-19	$1.12	$1.15	$1.26	$1.13
2021-11-20	$1.15	$1.15	$1.16	$1.15
2021-11-24	$1.18	$1.14	$1.21	$1.13
2021-11-25	$1.14	$1.14	$1.14	$1.14
2021-12-07	$0.8129000	$0.8051000	$0.8577000	$0.7630000
2021-12-08	$0.8051000	$0.8234000	$0.8355000	$0.7769000
2021-12-09	$0.8234000	$0.8236000	$0.8237000	$0.8233000
2021-12-10	$0.7387000	$0.7516000	$0.7586000	$0.7271000
2021-12-11	$0.7546000	$0.7790000	$0.7933000	$0.7593000
2021-12-12	$0.7790000	$0.7687000	$0.7988000	$0.7667000
2021-12-13	$0.7687000	$0.6771000	$0.7267000	$0.6715000
2021-12-14	$0.6771000	$0.7094000	$0.7157000	$0.6673000
2021-12-15	$0.7094000	$0.7372000	$0.7704000	$0.7074000
2021-12-16	$0.7372000	$0.7436000	$0.7438000	$0.7371000
2021-12-17	$0.7183000	$0.6916000	$0.7069000	$0.6782000
2021-12-18	$0.6902000	$0.7010000	$0.7189000	$0.6968000
2021-12-19	$0.7010000	$0.7005000	$0.7011000	$0.7004000
2021-12-20	$0.6921000	$0.6699000	$0.6981000	$0.6526000
2021-12-21	$0.6699000	$0.6706000	$0.6709000	$0.6699000
2021-12-22	$0.7196000	$0.7394000	$0.7822000	$0.7073000
2021-12-23	$0.7394000	$0.8166000	$0.8557000	$0.7582000
2021-12-24	$0.8173000	$0.7967000	$0.8623000	$0.7926000
2021-12-25	$0.7967000	$0.7918000	$0.8271000	$0.7802000
2021-12-26	$0.7918000	$0.7893000	$0.8086000	$0.7812000
2021-12-27	$0.7893000	$0.7957000	$0.8145000	$0.7825000
2021-12-28	$0.7957000	$0.7170000	$0.7475000	$0.7051000
2021-12-29	$0.7154000	$0.7013000	$0.7203000	$0.6873000
2021-12-30	$0.7013000	$0.7267000	$0.7456000	$0.7003000
2021-12-31	$0.7267000	$0.7091000	$0.7174000	$0.6980000
2022-01-01	$0.7091000	$0.7304000	$0.7380000	$0.7247000
2022-01-02	$0.7304000	$0.7297000	$0.7309000	$0.7296000
2022-01-03	$0.7257000	$0.7037000	$0.7149000	$0.6963000
2022-01-04	$0.7037000	$0.6938000	$0.7052000	$0.6878000
2022-01-05	$0.6938000	$0.6428000	$0.6663000	$0.6332000
2022-01-06	$0.6428000	$0.6339000	$0.6481000	$0.6167000
2022-01-07	$0.6339000	$0.6394000	$0.6556000	$0.6107000
2022-01-08	$0.6394000	$0.6366000	$0.7003000	$0.6253000
2022-01-09	$0.6366000	$0.6365000	$0.6366000	$0.6363000
2022-01-10	$0.6507000	$0.6342000	$0.6622000	$0.6287000
2022-01-11	$0.6342000	$0.6501000	$0.6561000	$0.6399000
2022-01-12	$0.6501000	$0.7018000	$0.7124000	$0.6654000
2022-01-13	$0.7018000	$0.6672000	$0.6970000	$0.6621000
2022-01-14	$0.6672000	$0.6672000	$0.6678000	$0.6670000
2022-01-16	$0.7329000	$0.7159000	$0.7418000	$0.7112000
2022-01-17	$0.7159000	$0.6908000	$0.7013000	$0.6798000
2022-01-18	$0.6908000	$0.6838000	$0.6956000	$0.6715000
2022-01-19	$0.6835000	$0.6839000	$0.6931000	$0.6689000
2022-01-20	$0.6835000	$0.6451000	$0.6715000	$0.6415000
2022-01-21	$0.6459000	$0.5616000	$0.5996000	$0.5518000
2022-01-22	$0.5616000	$0.5100000	$0.5479000	$0.4967000
2022-01-23	$0.5100000	$0.5302000	$0.5538000	$0.5215000
2022-01-24	$0.5302000	$0.5083000	$0.5377000	$0.4948000
2022-01-25	$0.5083000	$0.5140000	$0.5391000	$0.5088000
2022-01-26	$0.5140000	$0.5031000	$0.5211000	$0.4946000
2022-01-27	$0.5031000	$0.5088000	$0.5229000	$0.4995000
2022-01-28	$0.5088000	$0.5224000	$0.5284000	$0.5137000
2022-01-29	$0.5224000	$0.5277000	$0.5350000	$0.5235000
2022-01-30	$0.5394000	$0.5204000	$0.5428000	$0.5024000
2022-01-31	$0.5148000	$0.5509000	$0.5574000	$0.5170000
2022-02-01	$0.5509000	$0.5653000	$0.5750000	$0.5409000
2022-02-02	$0.5653000	$0.5661000	$0.5667000	$0.5653000
2022-02-04	$0.5443000	$0.5931000	$0.6438000	$0.5931000
2022-02-05	$0.5931000	$0.6030000	$0.6113000	$0.5832000
2022-02-06	$0.6121000	$0.6232000	$0.6788000	$0.5950000
2022-02-07	$0.5984000	$0.6386000	$0.6689000	$0.6176000
2022-02-08	$0.6386000	$0.6259000	$0.6541000	$0.6096000
2022-02-09	$0.6355000	$0.6352000	$0.6364000	$0.6345000
2022-02-10	$0.6228000	$0.6007000	$0.6299000	$0.5999000
2022-02-11	$0.6007000	$0.5698000	$0.6008000	$0.5609000
2022-02-12	$0.5767000	$0.5711000	$0.5799000	$0.5597000
2022-02-13	$0.5711000	$0.5440000	$0.5627000	$0.5394000
2022-02-14	$0.5440000	$0.5416000	$0.5456000	$0.5414000
2022-02-16	$0.5871000	$0.5699000	$0.5768000	$0.5643000
2022-02-17	$0.5671000	$0.5421000	$0.5453000	$0.5210000
2022-02-18	$0.5421000	$0.5243000	$0.5395000	$0.5147000
2022-02-19	$0.5236000	$0.5598000	$0.5941000	$0.5206000
2022-02-20	$0.5598000	$0.5218000	$0.5512000	$0.5186000
2022-02-21	$0.5172000	$0.4733000	$0.5107000	$0.4711000
2022-02-22	$0.4721000	$0.4759000	$0.4786000	$0.4721000
2022-02-24	$0.4957000	$0.4595000	$0.5170000	$0.4411000
2022-02-25	$0.4595000	$0.4826000	$0.4952000	$0.4681000
2022-02-26	$0.4813000	$0.5044000	$0.5069000	$0.4804000
2022-02-27	$0.5044000	$0.4859000	$0.5150000	$0.4704000
2022-02-28	$0.4873000	$0.5688000	$0.5831000	$0.5541000
2022-03-01	$0.5688000	$0.7593000	$0.8895000	$0.5785000
2022-03-02	$0.7566000	$0.7274000	$0.8808000	$0.6794000
2022-03-03	$0.7267000	$0.8057000	$0.8618000	$0.6843000
2022-03-04	$0.8057000	$0.7302000	$0.7827000	$0.7173000
2022-03-05	$0.7302000	$0.7322000	$0.7720000	$0.7160000
2022-03-06	$0.7289000	$0.6818000	$0.7083000	$0.6570000
2022-03-07	$0.6818000	$0.6714000	$0.6803000	$0.6549000
2022-03-08	$0.6728000	$0.6777000	$0.6990000	$0.6715000
2022-03-09	$0.6777000	$0.7343000	$0.7616000	$0.7062000
2022-03-10	$0.7343000	$0.6978000	$0.7202000	$0.6804000
2022-03-11	$0.6978000	$0.6706000	$0.6966000	$0.6702000
2022-03-12	$0.6772000	$0.6730000	$0.6838000	$0.6671000
2022-03-13	$0.6730000	$0.6264000	$0.6662000	$0.6196000
2022-03-14	$0.6264000	$0.6256000	$0.6266000	$0.6256000
2022-03-15	$0.6467000	$0.7112000	$0.8079000	$0.6279000
2022-03-16	$0.7112000	$0.7351000	$0.7894000	$0.6590000
2022-03-17	$0.7357000	$0.7929000	$0.8281000	$0.7442000
2022-03-18	$0.7929000	$0.8745000	$0.9271000	$0.7971000
2022-03-19	$0.8726000	$0.8810000	$0.9313000	$0.8688000
2022-03-20	$0.8808000	$0.9356000	$1.02	$0.8292000
2022-03-21	$0.9304000	$0.9452000	$0.9953000	$0.9198000
2022-03-22	$0.9452000	$1.17	$1.54	$0.9018000
2022-03-23	$1.17	$1.04	$1.27	$1.02
2022-03-24	$1.04	$1.10	$1.12	$1.02
2022-03-25	$1.10	$1.18	$1.28	$1.10
2022-03-26	$1.18	$1.22	$1.24	$1.14
2022-03-27	$1.22	$1.37	$1.45	$1.27
2022-03-28	$1.37	$1.23	$1.39	$1.21
2022-03-29	$1.23	$1.23	$1.23	$1.23
2022-03-31	$1.29	$1.20	$1.25	$1.17
2022-04-01	$1.20	$1.26	$1.26	$1.20
2022-04-02	$1.26	$1.30	$1.35	$1.20
2022-04-03	$1.30	$1.31	$1.36	$1.29
2022-04-04	$1.31	$1.28	$1.34	$1.26
2022-04-05	$1.28	$1.27	$1.29	$1.24
2022-04-06	$1.27	$1.14	$1.21	$1.11
2022-04-07	$1.14	$1.19	$1.22	$1.11
2022-04-08	$1.19	$1.07	$1.23	$1.04
2022-04-09	$1.07	$1.13	$1.15	$1.07
2022-04-10	$1.12	$1.13	$1.15	$1.10
2022-04-11	$1.13	$1.02	$1.07	$0.9726000
2022-04-12	$1.02	$1.08	$1.13	$1.02
2022-04-13	$1.08	$1.10	$1.12	$1.08
2022-04-14	$1.10	$1.09	$1.10	$1.05
2022-04-15	$1.09	$1.10	$1.13	$1.08
2022-04-16	$1.10	$1.09	$1.11	$1.08
2022-04-17	$1.09	$1.20	$1.26	$1.07
2022-04-18	$1.20	$1.23	$1.34	$1.19
2022-04-19	$1.23	$1.22	$1.26	$1.20
2022-04-20	$1.22	$1.22	$1.22	$1.22
2022-04-21	$1.29	$1.24	$1.31	$1.24
2022-04-22	$1.24	$1.20	$1.25	$1.18
2022-04-23	$1.20	$1.20	$1.23	$1.17
2022-04-24	$1.20	$1.16	$1.21	$1.14
2022-04-25	$1.15	$1.18	$1.20	$1.09
2022-04-26	$1.18	$1.07	$1.12	$1.06
2022-04-27	$1.07	$1.09	$1.13	$1.07
2022-04-28	$1.09	$1.08	$1.12	$1.08
2022-04-29	$1.08	$1.05	$1.06	$1.01
2022-04-30	$1.05	$0.9010000	$1.02	$0.8995000
2022-05-01	$0.9010000	$0.9447000	$0.9936000	$0.9208000
2022-05-02	$0.9447000	$0.9663000	$1.01	$0.9185000
2022-05-03	$0.9663000	$0.9612000	$1.01	$0.9409000
2022-05-04	$0.9612000	$1.04	$1.05	$0.9995000
2022-05-05	$1.04	$0.9663000	$0.9743000	$0.9308000
2022-05-06	$0.9663000	$0.9204000	$0.9715000	$0.8941000
2022-05-07	$0.9204000	$0.8750000	$0.9470000	$0.8676000
2022-05-08	$0.8750000	$0.8410000	$0.8978000	$0.8250000
2022-05-09	$0.8410000	$0.7246000	$0.7534000	$0.6885000
2022-05-10	$0.7246000	$0.7611000	$0.8513000	$0.7105000
2022-05-11	$0.7611000	$0.5957000	$0.7257000	$0.5452000
2022-05-12	$0.5957000	$0.5893000	$0.6387000	$0.4786000
2022-05-13	$0.5893000	$0.6630000	$0.7112000	$0.5957000
2022-05-14	$0.6630000	$0.6401000	$0.7185000	$0.6025000
2022-05-15	$0.6401000	$0.6388000	$0.6401000	$0.6387000
2022-05-16	$0.7167000	$0.6744000	$0.7039000	$0.6636000
2022-05-17	$0.6744000	$0.7358000	$0.7425000	$0.6850000
2022-05-18	$0.7358000	$0.6476000	$0.7026000	$0.6419000
2022-05-19	$0.6476000	$0.6895000	$0.7238000	$0.6783000
2022-05-20	$0.6895000	$0.6449000	$0.6854000	$0.6233000
2022-05-21	$0.6449000	$0.6626000	$0.6679000	$0.6412000
2022-05-22	$0.6626000	$0.6746000	$0.6949000	$0.6616000
2022-05-23	$0.6746000	$0.6661000	$0.6757000	$0.6350000
2022-05-24	$0.6661000	$0.6677000	$0.6834000	$0.6508000
2022-05-25	$0.6677000	$0.6671000	$0.6677000	$0.6667000
2022-05-27	$0.5750000	$0.6000000	$0.6174000	$0.5436000
2022-05-28	$0.5924000	$0.6039000	$0.6413000	$0.6035000
2022-05-29	$0.6039000	$0.6232000	$0.6272000	$0.6053000
2022-05-30	$0.6214000	$0.6882000	$0.6997000	$0.6616000
2022-05-31	$0.6882000	$0.6706000	$0.7056000	$0.6585000
2022-06-01	$0.6706000	$0.6123000	$0.6421000	$0.6004000
2022-06-02	$0.6125000	$0.6338000	$0.6441000	$0.6076000
2022-06-03	$0.6358000	$0.6096000	$0.6179000	$0.5924000
2022-06-04	$0.6096000	$0.6100000	$0.6396000	$0.6087000
2022-06-05	$0.6100000	$0.6099000	$0.6111000	$0.6098000
2022-06-09	$0.6050000	$0.6164000	$0.6427000	$0.6017000
2022-06-10	$0.6215000	$0.6575000	$0.6834000	$0.5915000
2022-06-11	$0.6575000	$0.6617000	$0.6620000	$0.6573000
2022-06-13	$0.5870000	$0.5652000	$0.5890000	$0.4820000
2022-06-14	$0.5652000	$0.5974000	$0.6257000	$0.5561000
2022-06-15	$0.5974000	$0.6639000	$0.6680000	$0.6079000
2022-06-16	$0.6639000	$0.6132000	$0.6181000	$0.5757000
2022-06-17	$0.6132000	$0.7200000	$0.7233000	$0.6150000
2022-06-18	$0.7200000	$0.7140000	$0.7582000	$0.6355000
2022-06-19	$0.7140000	$0.7128000	$0.7155000	$0.7128000
2022-06-20	$0.7568000	$0.8434000	$0.8960000	$0.7400000
2022-06-21	$0.8434000	$0.8404000	$0.9101000	$0.8193000
2022-06-22	$0.8404000	$0.8413000	$0.8428000	$0.8391000
2022-06-23	$0.8382000	$0.8610000	$0.9015000	$0.8595000
2022-06-24	$0.8610000	$0.8706000	$0.8812000	$0.8571000
2022-06-25	$0.8706000	$0.8700000	$0.8713000	$0.8698000
2022-06-26	$0.8981000	$0.8183000	$0.9084000	$0.8183000
2022-06-27	$0.8183000	$0.8037000	$0.8327000	$0.7921000
2022-06-28	$0.8037000	$0.8036000	$0.8039000	$0.8034000
2022-06-29	$0.7374000	$0.7019000	$0.7559000	$0.6842000
2022-06-30	$0.7019000	$0.8019000	$0.8256000	$0.6765000
2022-07-01	$0.8019000	$0.7234000	$0.7823000	$0.7124000
2022-07-02	$0.7234000	$0.7229000	$0.7242000	$0.7229000
2022-07-03	$0.7413000	$0.7374000	$0.7513000	$0.7311000
2022-07-04	$0.7374000	$0.7778000	$0.7913000	$0.7616000
2022-07-05	$0.7778000	$0.7505000	$0.7807000	$0.7433000
2022-07-06	$0.7505000	$0.7589000	$0.7824000	$0.7546000
2022-07-07	$0.7589000	$0.8098000	$0.8450000	$0.7955000
2022-07-08	$0.8098000	$0.7717000	$0.8091000	$0.7663000
2022-07-09	$0.7717000	$0.8009000	$0.8221000	$0.7698000
2022-07-10	$0.8009000	$0.8008000	$0.8010000	$0.8006000
2022-07-12	$0.8450000	$0.7477000	$0.8307000	$0.6986000
2022-07-13	$0.7477000	$0.8001000	$0.8717000	$0.7765000
2022-07-14	$0.8001000	$0.8064000	$0.8256000	$0.8027000
2022-07-15	$0.8064000	$0.8008000	$0.8225000	$0.7998000
2022-07-16	$0.8008000	$0.8147000	$0.8204000	$0.8047000
2022-07-17	$0.8196000	$0.8202000	$0.8203000	$0.8192000
2022-07-18	$0.8020000	$0.8234000	$0.8705000	$0.8229000
2022-07-19	$0.8234000	$0.8377000	$0.8894000	$0.8337000
2022-07-20	$0.8377000	$0.8112000	$0.8481000	$0.8030000
2022-07-21	$0.8060000	$0.8059000	$0.8068000	$0.8055000
2022-07-22	$0.8326000	$0.8739000	$0.9163000	$0.8067000
2022-07-23	$0.8739000	$0.8655000	$0.8768000	$0.8532000
2022-07-24	$0.8655000	$0.8720000	$0.8869000	$0.8582000
2022-07-25	$0.8720000	$0.9012000	$0.9381000	$0.8226000
2022-07-26	$0.9012000	$0.9483000	$0.9781000	$0.8911000
2022-07-27	$0.9483000	$0.9756000	$1.07	$0.9632000
2022-07-28	$0.9756000	$0.9809000	$1.04	$0.9767000
2022-07-29	$0.9809000	$0.9724000	$1.01	$0.9565000
2022-07-30	$0.9724000	$0.9487000	$0.9771000	$0.9376000
2022-07-31	$0.9487000	$0.9216000	$0.9498000	$0.9148000
2022-08-01	$0.9216000	$0.9392000	$0.9527000	$0.9160000
2022-08-02	$0.9392000	$0.9732000	$0.9992000	$0.9203000
2022-08-03	$0.9732000	$1.04	$1.09	$0.9641000
2022-08-04	$1.04	$1.18	$1.23	$1.01
2022-08-05	$1.18	$1.19	$1.23	$1.14
2022-08-06	$1.19	$1.17	$1.18	$1.15
2022-08-07	$1.17	$1.17	$1.18	$1.15
2022-08-08	$1.17	$1.17	$1.20	$1.15
2022-08-09	$1.17	$1.11	$1.15	$1.08
2022-08-10	$1.11	$1.16	$1.18	$1.10
2022-08-11	$1.16	$1.13	$1.16	$1.11
2022-08-12	$1.13	$1.16	$1.18	$1.15
2022-08-13	$1.16	$1.16	$1.17	$1.12
2022-08-14	$1.16	$1.13	$1.16	$1.12
2022-08-15	$1.13	$1.14	$1.15	$1.08
2022-08-16	$1.14	$1.15	$1.15	$1.11
2022-08-17	$1.15	$1.09	$1.13	$1.07
2022-08-18	$1.09	$1.01	$1.08	$0.9981000
2022-08-19	$1.01	$1.02	$1.12	$0.8700000
2022-08-20	$1.02	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.08	$1.11	$1.07
2022-08-22	$1.08	$1.04	$1.08	$1.02
2022-08-23	$1.04	$1.03	$1.05	$1.01
2022-08-24	$1.03	$1.03	$1.04	$1.01
2022-08-25	$1.03	$1.01	$1.05	$0.9944000
2022-08-26	$1.01	$0.9575000	$0.9757000	$0.9144000
2022-08-27	$0.9591000	$0.9630000	$1.00	$0.9228000
2022-08-28	$0.9630000	$0.9314000	$0.9450000	$0.9167000
2022-08-29	$0.9314000	$0.9663000	$0.9805000	$0.9458000
2022-08-30	$0.9663000	$0.9627000	$0.9703000	$0.9423000
2022-08-31	$0.9627000	$0.9526000	$0.9793000	$0.9514000
2022-09-01	$0.9526000	$0.9590000	$0.9682000	$0.9507000
2022-09-02	$0.9590000	$0.9677000	$0.9701000	$0.9464000
2022-09-03	$0.9677000	$0.9675000	$0.9687000	$0.9588000
2022-09-04	$0.9630000	$0.9752000	$0.9845000	$0.9724000
2022-09-05	$0.9790000	$0.9786000	$0.9859000	$0.9556000
2022-09-06	$0.9786000	$0.9381000	$0.9407000	$0.9219000
2022-09-07	$0.9381000	$0.9686000	$0.9827000	$0.9596000
2022-09-08	$0.9686000	$0.9752000	$0.9823000	$0.9692000
2022-09-09	$0.9752000	$1.05	$1.08	$1.04
2022-09-10	$1.05	$1.03	$1.08	$1.03
2022-09-11	$1.03	$1.03	$1.05	$1.03
2022-09-12	$1.03	$1.00	$1.05	$1.00
2022-09-13	$1.00	$1.02	$1.05	$0.9014000
2022-09-14	$1.02	$1.02	$1.04	$0.9993000
2022-09-15	$1.02	$0.9858000	$0.9996000	$0.9718000
2022-09-16	$0.9858000	$0.9738000	$0.9942000	$0.9528000
2022-09-17	$0.9738000	$0.9995000	$1.00	$0.9788000
2022-09-18	$0.9995000	$0.9354000	$0.9656000	$0.9239000
2022-09-19	$0.9354000	$0.9444000	$0.9640000	$0.9204000
2022-09-20	$0.9444000	$0.9064000	$0.9215000	$0.8987000
2022-09-21	$0.9064000	$0.8926000	$0.8942000	$0.8521000
2022-09-22	$0.8926000	$0.9328000	$0.9464000	$0.9235000
2022-09-23	$0.9328000	$0.9328000	$0.9332000	$0.9327000
2022-09-24	$0.9161000	$0.9159000	$0.9267000	$0.8982000
2022-09-25	$0.9159000	$0.8996000	$0.9177000	$0.8836000
2022-09-26	$0.8999000	$0.9069000	$0.9283000	$0.9000000
2022-09-27	$0.9069000	$0.9033000	$0.9092000	$0.8619000
2022-09-28	$0.9033000	$0.9066000	$0.9394000	$0.8930000
2022-09-29	$0.9066000	$0.9048000	$0.9274000	$0.9015000
2022-09-30	$0.9048000	$0.8955000	$0.9070000	$0.8751000
2022-10-01	$0.8955000	$0.8896000	$0.8989000	$0.8796000
2022-10-02	$0.8950000	$0.8846000	$0.9322000	$0.8618000
2022-10-03	$0.8885000	$0.9058000	$0.9170000	$0.9009000
2022-10-04	$0.9058000	$0.9184000	$0.9497000	$0.9090000
2022-10-05	$0.9226000	$0.9243000	$0.9243000	$0.9221000
2022-10-06	$0.9893000	$0.9659000	$1.01	$0.9438000
2022-10-07	$0.9659000	$0.9444000	$0.9636000	$0.9116000
2022-10-08	$0.9444000	$0.9352000	$0.9482000	$0.9294000
2022-10-09	$0.9352000	$0.9439000	$0.9593000	$0.9262000
2022-10-10	$0.9439000	$0.9325000	$0.9388000	$0.9185000
2022-10-11	$0.9325000	$0.9462000	$0.9684000	$0.9226000
2022-10-12	$0.9462000	$0.9576000	$0.9589000	$0.9401000
2022-10-13	$0.9576000	$0.9670000	$1.01	$0.9441000
2022-10-14	$0.9670000	$0.9674000	$0.9677000	$0.9668000
2022-10-16	$0.9870000	$1.03	$1.06	$0.9946000
2022-10-17	$1.03	$1.10	$1.13	$1.04
2022-10-18	$1.10	$1.07	$1.15	$1.05
2022-10-19	$1.07	$1.10	$1.12	$1.05
2022-10-20	$1.10	$1.12	$1.13	$1.08
2022-10-21	$1.12	$1.13	$1.14	$1.10
2022-10-22	$1.13	$1.12	$1.14	$1.12
2022-10-23	$1.12	$1.13	$1.14	$1.11
2022-10-24	$1.13	$1.06	$1.12	$1.04
2022-10-25	$1.06	$1.11	$1.14	$1.09
2022-10-26	$1.11	$1.18	$1.23	$1.15
2022-10-27	$1.18	$1.19	$1.19	$1.18
2022-10-29	$1.15	$1.15	$1.16	$1.13
2022-10-30	$1.15	$1.19	$1.20	$1.14
2022-10-31	$1.19	$1.23	$1.26	$1.18
2022-11-01	$1.23	$1.20	$1.24	$1.20
2022-11-02	$1.20	$1.17	$1.19	$1.12
2022-11-03	$1.17	$1.16	$1.19	$1.16
2022-11-04	$1.16	$1.22	$1.24	$1.21
2022-11-05	$1.22	$1.20	$1.24	$1.20
2022-11-06	$1.20	$1.18	$1.20	$1.17
2022-11-07	$1.18	$1.17	$1.18	$1.15
2022-11-08	$1.17	$1.16	$1.20	$1.03
2022-11-09	$1.16	$1.04	$1.05	$0.9566000
2022-11-10	$1.04	$1.18	$1.19	$1.12
2022-11-11	$1.18	$1.19	$1.20	$1.14
2022-11-12	$1.19	$1.44	$1.45	$1.14
2022-11-13	$1.44	$1.91	$2.30	$1.34
2022-11-14	$1.91	$2.26	$2.75	$1.85
2022-11-15	$2.26	$1.96	$2.45	$1.91
2022-11-16	$1.96	$2.18	$2.48	$1.81
2022-11-17	$2.18	$2.12	$2.38	$2.05
2022-11-18	$2.12	$2.31	$2.41	$2.11
2022-11-19	$2.31	$2.17	$2.45	$2.15
2022-11-20	$2.17	$1.93	$2.12	$1.89
2022-11-21	$1.93	$1.95	$2.07	$1.82
2022-11-22	$1.95	$2.20	$2.44	$1.96
2022-11-23	$2.20	$2.18	$2.26	$2.11
2022-11-24	$2.18	$2.16	$2.24	$2.13
2022-11-25	$2.16	$2.09	$2.36	$2.07
2022-11-26	$2.09	$2.01	$2.12	$1.98
2022-11-27	$2.01	$1.98	$2.04	$1.82
2022-11-28	$1.98	$2.00	$2.16	$1.91
2022-11-29	$2.00	$2.09	$2.09	$1.99
2022-11-30	$2.09	$2.09	$2.09	$2.09
2022-12-14	$2.24	$2.21	$2.33	$2.14
2022-12-15	$2.21	$2.15	$2.18	$2.08
2022-12-16	$2.15	$1.74	$2.07	$1.66
2022-12-17	$1.74	$1.68	$1.76	$1.26
2022-12-18	$1.68	$1.70	$1.75	$1.61
2022-12-19	$1.70	$1.47	$1.69	$1.42
2022-12-20	$1.47	$1.63	$1.69	$1.51
2022-12-21	$1.63	$1.53	$1.62	$1.50
2022-12-22	$1.53	$1.49	$1.54	$1.47
2022-12-23	$1.49	$1.49	$1.57	$1.47
2022-12-24	$1.49	$1.45	$1.51	$1.43
2022-12-25	$1.45	$1.37	$1.44	$1.28
2022-12-26	$1.37	$1.36	$1.44	$1.34
2022-12-27	$1.36	$1.34	$1.38	$1.31
2022-12-28	$1.34	$1.25	$1.34	$1.24
2022-12-29	$1.25	$1.33	$1.38	$1.25
2022-12-30	$1.33	$1.36	$1.36	$1.30
2022-12-31	$1.36	$1.42	$1.45	$1.35
2023-01-01	$1.42	$1.42	$1.59	$1.39
2023-01-02	$1.42	$1.42	$1.42	$1.42
2023-01-03	$1.48	$1.45	$1.50	$1.42
2023-01-04	$1.45	$1.45	$1.49	$1.43
2023-01-05	$1.45	$1.40	$1.45	$1.40
2023-01-06	$1.40	$1.41	$1.47	$1.37
2023-01-07	$1.41	$1.41	$1.43	$1.41
2023-01-08	$1.41	$1.42	$1.44	$1.40
2023-01-09	$1.42	$1.48	$1.54	$1.42
2023-01-10	$1.48	$1.49	$1.52	$1.47
2023-01-11	$1.49	$1.48	$1.54	$1.47
2023-01-12	$1.48	$1.48	$1.56	$1.46
2023-01-13	$1.48	$1.54	$1.59	$1.54
2023-01-14	$1.54	$1.58	$1.71	$1.54
2023-01-15	$1.58	$1.56	$1.60	$1.53
2023-01-16	$1.56	$1.54	$1.62	$1.53
2023-01-17	$1.54	$1.52	$1.56	$1.52
2023-01-18	$1.52	$1.40	$1.51	$1.35
2023-01-19	$1.40	$1.45	$1.50	$1.41
2023-01-20	$1.45	$1.53	$1.58	$1.51
2023-01-21	$1.53	$1.51	$1.56	$1.49
2023-01-22	$1.51	$1.51	$1.53	$1.49
2023-01-23	$1.51	$1.53	$1.56	$1.52
2023-01-24	$1.53	$1.48	$1.55	$1.45
2023-01-25	$1.48	$1.51	$1.54	$1.48
2023-01-26	$1.51	$1.51	$1.54	$1.50
2023-01-27	$1.51	$1.70	$1.83	$1.50
2023-01-28	$1.70	$1.78	$1.84	$1.69
2023-01-29	$1.78	$1.75	$1.90	$1.75
2023-01-30	$1.75	$1.64	$1.76	$1.56
2023-01-31	$1.64	$1.66	$1.75	$1.63
2023-02-01	$1.66	$1.69	$1.82	$1.65
2023-02-02	$1.69	$1.64	$1.71	$1.64
2023-02-03	$1.64	$1.69	$1.69	$1.62
2023-02-04	$1.69	$1.69	$1.72	$1.66
2023-02-05	$1.69	$1.60	$1.67	$1.59
2023-02-06	$1.60	$1.57	$1.61	$1.54
2023-02-07	$1.57	$1.60	$1.62	$1.59
2023-02-08	$1.60	$1.60	$1.60	$1.60
2023-02-09	$1.53	$1.39	$1.47	$1.37
2023-02-10	$1.39	$1.41	$1.44	$1.36
2023-02-11	$1.41	$1.44	$1.45	$1.41
2023-02-12	$1.44	$1.45	$1.51	$1.42
2023-02-13	$1.45	$1.37	$1.47	$1.33
2023-02-14	$1.37	$1.43	$1.55	$1.39
2023-02-15	$1.43	$1.50	$1.60	$1.48
2023-02-16	$1.50	$1.41	$1.46	$1.37
2023-02-17	$1.41	$1.47	$1.53	$1.46
2023-02-18	$1.47	$1.47	$1.50	$1.45
2023-02-19	$1.47	$1.44	$1.46	$1.43
2023-02-20	$1.44	$1.49	$1.51	$1.46
2023-02-21	$1.49	$1.49	$1.56	$1.43
2023-02-22	$1.49	$1.44	$1.49	$1.41
2023-02-23	$1.44	$1.42	$1.44	$1.41
2023-02-24	$1.42	$1.39	$1.41	$1.36
2023-02-25	$1.39	$1.36	$1.40	$1.33
2023-02-26	$1.36	$1.40	$1.45	$1.38
2023-02-27	$1.40	$1.36	$1.40	$1.35
2023-02-28	$1.36	$1.32	$1.38	$1.29
2023-03-01	$1.32	$1.34	$1.35	$1.31
2023-03-02	$1.34	$1.29	$1.33	$1.27
2023-03-03	$1.29	$1.31	$1.36	$1.23
2023-03-04	$1.31	$1.38	$1.45	$1.29
2023-03-05	$1.38	$1.32	$1.39	$1.32
2023-03-06	$1.32	$1.28	$1.34	$1.26
2023-03-07	$1.28	$1.25	$1.31	$1.21
2023-03-08	$1.25	$1.19	$1.23	$1.16
2023-03-09	$1.19	$1.13	$1.14	$1.09
2023-03-10	$1.13	$1.11	$1.13	$1.03
2023-03-11	$1.11	$1.22	$1.30	$1.12
2023-03-12	$1.22	$1.26	$1.37	$1.24
2023-03-13	$1.26	$1.26	$1.39	$1.26
2023-03-14	$1.26	$1.27	$1.31	$1.21
2023-03-15	$1.27	$1.20	$1.27	$1.18
2023-03-16	$1.20	$1.21	$1.24	$1.20
2023-03-17	$1.21	$1.25	$1.32	$1.22
2023-03-18	$1.25	$1.25	$1.25	$1.25
2023-03-19	$1.22	$1.26	$1.29	$1.25
2023-03-20	$1.26	$1.20	$1.28	$1.20
2023-03-21	$1.20	$1.20	$1.20	$1.20
2023-03-22	$1.24	$1.19	$1.21	$1.13
2023-03-23	$1.19	$1.20	$1.24	$1.19
2023-03-24	$1.20	$1.19	$1.19	$1.15
2023-03-25	$1.19	$1.18	$1.22	$1.17
2023-03-26	$1.18	$1.18	$1.21	$1.18
2023-03-27	$1.18	$1.10	$1.17	$1.09
2023-03-28	$1.10	$1.13	$1.15	$1.09
2023-03-29	$1.13	$1.15	$1.20	$1.15
2023-03-30	$1.15	$1.17	$1.23	$1.14
2023-03-31	$1.17	$1.19	$1.22	$1.18
2023-04-01	$1.19	$1.18	$1.20	$1.17
2023-04-02	$1.18	$1.16	$1.19	$1.16
2023-04-03	$1.16	$1.14	$1.15	$1.13
2023-04-04	$1.14	$1.18	$1.20	$1.15
2023-04-05	$1.18	$1.28	$1.32	$1.17
2023-04-06	$1.28	$1.24	$1.38	$1.21
2023-04-07	$1.24	$1.20	$1.25	$1.20
2023-04-08	$1.20	$1.23	$1.29	$1.20
2023-04-09	$1.23	$1.25	$1.29	$1.24
2023-04-10	$1.25	$1.24	$1.32	$1.23
2023-04-11	$1.24	$1.23	$1.27	$1.22
2023-04-12	$1.23	$1.21	$1.22	$1.18
2023-04-13	$1.21	$1.24	$1.25	$1.22
2023-04-14	$1.24	$1.28	$1.28	$1.23
2023-04-15	$1.28	$1.24	$1.27	$1.23
2023-04-16	$1.24	$1.26	$1.27	$1.23
2023-04-17	$1.26	$1.31	$1.35	$1.22
2023-04-18	$1.31	$1.34	$1.37	$1.32
2023-04-19	$1.34	$1.27	$1.33	$1.23
2023-04-20	$1.27	$1.24	$1.29	$1.23
2023-04-21	$1.24	$1.20	$1.25	$1.17
2023-04-22	$1.20	$1.24	$1.26	$1.21
2023-04-23	$1.24	$1.19	$1.23	$1.18
2023-04-24	$1.19	$1.18	$1.20	$1.17
2023-04-25	$1.18	$1.18	$1.21	$1.17
2023-04-26	$1.18	$1.16	$1.20	$1.13
2023-04-27	$1.16	$1.18	$1.21	$1.17
2023-04-28	$1.18	$1.16	$1.18	$1.16
2023-04-29	$1.16	$1.17	$1.18	$1.15
2023-04-30	$1.17	$1.18	$1.21	$1.17
2023-05-01	$1.18	$1.15	$1.16	$1.12
2023-05-02	$1.15	$1.15	$1.18	$1.14
2023-05-03	$1.15	$1.17	$1.19	$1.15
2023-05-04	$1.17	$1.17	$1.21	$1.14
2023-05-05	$1.17	$1.18	$1.20	$1.17
2023-05-06	$1.18	$1.14	$1.16	$1.13
2023-05-07	$1.14	$1.14	$1.16	$1.12
2023-05-08	$1.14	$1.10	$1.12	$1.07
2023-05-09	$1.10	$1.09	$1.14	$1.08
2023-05-10	$1.09	$1.10	$1.13	$1.09
2023-05-11	$1.11	$1.11	$1.11	$1.11
2023-05-12	$1.07	$1.12	$1.14	$1.07
2023-05-13	$1.12	$1.12	$1.12	$1.11
2023-05-14	$1.12	$1.12	$1.13	$1.10
2023-05-15	$1.12	$1.11	$1.13	$1.10
2023-05-16	$1.11	$1.10	$1.11	$1.09
2023-05-17	$1.10	$1.12	$1.12	$1.10
2023-05-18	$1.12	$1.11	$1.13	$1.07
2023-05-19	$1.11	$1.08	$1.11	$1.08
2023-05-20	$1.08	$1.09	$1.11	$1.09
2023-05-21	$1.09	$1.06	$1.08	$1.05
2023-05-22	$1.06	$1.07	$1.08	$1.06
2023-05-23	$1.07	$1.10	$1.13	$1.07
2023-05-24	$1.10	$1.07	$1.07	$1.06
2023-05-25	$1.07	$1.07	$1.09	$1.06
2023-05-26	$1.07	$1.08	$1.09	$1.07
2023-05-27	$1.08	$1.10	$1.13	$1.08
2023-05-28	$1.10	$1.12	$1.16	$1.12
2023-05-29	$1.12	$1.10	$1.11	$1.08
2023-05-30	$1.10	$1.09	$1.10	$1.08
2023-05-31	$1.09	$1.08	$1.09	$1.07
2023-06-01	$1.08	$1.07	$1.11	$1.06
2023-06-02	$1.07	$1.07	$1.09	$1.07
2023-06-03	$1.07	$1.08	$1.08	$1.06
2023-06-04	$1.08	$1.07	$1.16	$1.07
2023-06-05	$1.07	$1.07	$1.07	$1.07
2023-06-06	$0.9519000	$0.9747000	$1.03	$0.9739000
2023-06-07	$0.9747000	$0.8880000	$0.9459000	$0.8777000
2023-06-08	$0.8880000	$0.8984000	$0.9503000	$0.8851000
2023-06-09	$0.8984000	$0.9028000	$0.9166000	$0.8877000
2023-06-10	$0.9028000	$0.7392000	$0.8814000	$0.7183000
2023-06-11	$0.7392000	$0.7395000	$0.7397000	$0.7386000
2023-06-14	$0.7438000	$0.8392000	$0.8759000	$0.7209000
2023-06-15	$0.8392000	$0.8486000	$0.9256000	$0.8253000
2023-06-16	$0.8486000	$0.9221000	$0.9918000	$0.8736000
2023-06-17	$0.9221000	$0.9120000	$0.9666000	$0.9109000
2023-06-18	$0.9120000	$0.9055000	$0.9103000	$0.8789000
2023-06-19	$0.9055000	$0.9479000	$0.9798000	$0.9186000
2023-06-20	$0.9479000	$0.9470000	$1.01	$0.9439000
2023-06-21	$0.9470000	$0.9645000	$1.02	$0.9345000
2023-06-22	$0.9645000	$0.9240000	$0.9685000	$0.9201000
2023-06-23	$0.9240000	$0.9348000	$0.9628000	$0.9250000
2023-06-24	$0.9348000	$0.9204000	$0.9442000	$0.9116000
2023-06-25	$0.9204000	$0.9243000	$0.9300000	$0.8996000
2023-06-26	$0.9243000	$0.8973000	$0.9261000	$0.8970000
2023-06-27	$0.8973000	$0.9173000	$0.9259000	$0.9081000
2023-06-28	$0.9173000	$0.8844000	$0.9135000	$0.8738000
2023-06-29	$0.8854000	$0.8862000	$0.8863000	$0.8851000

Markets

Pair	Exchange
TWT/USDT	biki
TWT/USDT	bilaxy
TWT/BTC	binance
TWT/BUSD	binance
TWT/USDT	binance
TWT/USDT	bkex
TWT/ETH	gateio
TWT/USDT	gateio

Description

Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.

Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.

Trust Wallet Token is the native token from Trust Wallet.

Technology

Sorry, detailed technology about Trust Wallet Token is not currently available

Features

Sorry, detailed features about Trust Wallet Token is not currently available

Trust Wallet Token News

Trust Wallet Token and Tradecurve c...

Trust Wallet Token (TWT) Tallies 22...

Trust wallet token price surged by...

Trust Wallet Token (TWT) Up 10%, He...

Trust Wallet Token Beats Market Tre...

Predictions for Trust Wallet Token...

Related Coins

CorionX

JavaScript Toke...

EchoLink

ModiHost

MACH Project

PAYCENT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Trust Wallet Token
TWT Coin Values TWT

Trust Wallet Token valuesUSD Price
$ 1.19

Trust Wallet Token BTC Price
0.00002858

Trust Wallet Token 24h Vol
$ 25,447,171

Trust Wallet Token Market Cap
$ 497,780,312

Trust Wallet Token TWT Coin Values TWT

Trust Wallet Token valuesUSD Price $ 1.19

Trust Wallet Token BTC Price 0.00002858

Trust Wallet Token 24h Vol $ 25,447,171

Trust Wallet Token Market Cap $ 497,780,312

Share Trust Wallet Token Price

Trust Wallet Token Price Charts

Trust Wallet Token Price High/Low Price Chart

Trust Wallet Token Crypto Technology

Trust Wallet Token Crypto Market

Trust Wallet Token Crypto ICO Description

Trust Wallet Token Crypto Technology

Trust Wallet Token Crypto Features

Trust Wallet Token
TWT Coin Values TWT

Trust Wallet Token valuesUSD Price
$ 1.19

Trust Wallet Token BTC Price
0.00002858

Trust Wallet Token 24h Vol
$ 25,447,171

Trust Wallet Token Market Cap
$ 497,780,312