TrueUSD - Live TrueUSD price and market cap

TrueUSD Crypto Coin Rank 100

Website

512,201,533 TUSD

24h Vol

662 BTC

1 H

-0.03 %

24 H

-0.02 %

7 d

0.02 %

Today TrueUSD price in US dollars is currently 0.9994 USD, and if converted to Bitcoin is 0.00001783 BTC. A total of 512,201,533 TUSD are currently circulating in the Market. TrueUSD price is currently experiencing a change of -0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.371 M US dollars TrueUSD have been traded on Crypto Exchanges. Get TrueUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

TrueUSD

Symbol

TUSD

Algorithm

BTC Price

0.00001783 BTC

BTC Market

9,131 BTC

BTC 24h Vol

662 BTC

Total Coins Mined

512,201,533 TUSD

-0.03 %

24h

-0.02 %

0.02 %

Twitter

TrueUSD

Facebook

TrueUSD

TUSD Charts

TUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-20	$1.02	$1.00	$1.06	$0.9822000
2018-03-21	$1.00	$0.9990000	$1.02	$0.9669000
2018-03-22	$0.9990000	$1.02	$1.04	$0.9563000
2018-03-23	$1.02	$1.01	$1.09	$1.01
2018-03-24	$1.01	$0.9907000	$0.9924000	$0.9429000
2018-03-25	$0.9908000	$0.9989000	$1.01	$0.9718000
2018-03-26	$0.9989000	$0.9962000	$1.04	$0.9538000
2018-03-27	$0.9962000	$1.01	$1.02	$0.9425000
2018-03-28	$1.01	$1.00	$1.04	$0.9806000
2018-03-29	$1.00	$1.01	$1.03	$0.8848000
2018-03-30	$1.01	$1.01	$1.05	$0.9410000
2018-03-31	$1.01	$1.00	$1.03	$0.9624000
2018-04-01	$1.00	$1.01	$1.07	$0.9734000
2018-04-02	$1.01	$1.00	$1.06	$0.9904000
2018-04-03	$1.00	$1.01	$1.06	$0.9858000
2018-04-04	$1.01	$1.01	$1.03	$0.9119000
2018-04-05	$1.01	$1.01	$1.04	$0.9778000
2018-04-06	$1.01	$1.01	$1.02	$0.9747000
2018-04-07	$1.01	$1.01	$1.06	$0.9857000
2018-04-08	$1.01	$1.02	$1.03	$0.9926000
2018-04-09	$1.02	$1.01	$1.03	$0.9444000
2018-04-10	$1.01	$1.01	$1.04	$1.00
2018-04-11	$1.01	$1.01	$1.04	$0.9998000
2018-04-12	$1.01	$1.01	$1.18	$1.00
2018-04-13	$1.01	$1.01	$1.03	$0.9621000
2018-04-14	$1.01	$1.02	$1.04	$0.9852000
2018-04-15	$1.02	$1.01	$1.06	$1.01
2018-04-16	$1.01	$1.00	$1.03	$0.9575000
2018-04-17	$0.9987000	$0.9989000	$1.01	$0.9680000
2018-04-18	$1.00	$1.01	$1.01	$1.00
2018-04-19	$1.01	$1.00	$1.01	$0.9985000
2018-04-20	$1.00	$0.9950000	$1.00	$0.9930000
2018-04-21	$0.9950000	$1.00	$1.00	$0.9930000
2018-04-22	$1.00	$1.00	$1.01	$0.9759000
2018-04-23	$0.9961000	$0.9999000	$1.00	$0.9931000
2018-04-24	$0.9999000	$0.9951000	$1.00	$0.9931000
2018-04-25	$0.9951000	$1.00	$1.01	$0.9900000
2018-04-26	$1.00	$1.00	$1.01	$0.9950000
2018-04-27	$1.00	$1.00	$1.01	$0.9950000
2018-04-28	$1.00	$1.01	$1.01	$0.9980000
2018-04-29	$1.01	$1.00	$1.01	$0.9980000
2018-04-30	$1.00	$1.00	$1.00	$0.9669000
2018-05-01	$0.9997000	$0.9958000	$1.03	$0.9785000
2018-05-02	$0.9985000	$1.00	$1.00	$0.9975000
2018-05-03	$1.00	$1.00	$1.00	$0.9976000
2018-05-04	$1.00	$0.9942000	$1.02	$0.9874000
2018-05-05	$0.9976000	$1.00	$1.00	$0.9930000
2018-05-06	$1.01	$0.9975000	$1.04	$0.9485000
2018-05-07	$1.01	$1.00	$1.01	$0.9972000
2018-05-08	$1.01	$1.01	$1.01	$0.9702000
2018-05-09	$1.01	$0.9974000	$1.04	$0.9890000
2018-05-10	$1.00	$0.9957000	$1.00	$0.9956000
2018-05-11	$0.9957000	$0.9957000	$1.00	$0.9957000
2018-05-12	$0.9957000	$0.9974000	$1.00	$0.9957000
2018-05-13	$0.9974000	$0.9970000	$1.00	$0.9957000
2018-05-14	$0.9970000	$0.9970000	$1.00	$0.9970000
2018-05-15	$0.9970000	$0.9972000	$1.00	$0.9970000
2018-05-16	$0.9972000	$1.01	$1.50	$0.9972000
2018-05-17	$1.01	$1.01	$1.02	$1.01
2018-05-18	$1.01	$1.01	$1.03	$1.01
2018-05-19	$1.01	$1.02	$1.02	$1.01
2018-05-20	$1.02	$1.02	$1.02	$1.01
2018-05-21	$1.02	$1.08	$1.10	$1.01
2018-05-22	$1.08	$0.9985000	$1.24	$0.9975000
2018-05-23	$0.9985000	$1.01	$1.07	$0.9975000
2018-05-24	$1.01	$1.01	$1.01	$0.9911000
2018-05-25	$1.01	$1.02	$1.02	$1.00
2018-05-26	$1.02	$1.00	$1.02	$1.00
2018-05-27	$1.00	$1.02	$1.02	$1.00
2018-05-28	$1.02	$1.02	$1.03	$1.00
2018-05-29	$1.02	$1.00	$1.02	$1.00
2018-05-30	$1.00	$1.00	$1.01	$0.9970000
2018-05-31	$1.00	$1.00	$1.01	$0.9990000
2018-06-01	$1.00	$1.01	$1.01	$0.9990000
2018-06-02	$1.01	$1.00	$1.01	$0.9990000
2018-06-03	$1.00	$1.00	$1.01	$0.9991000
2018-06-04	$1.00	$1.01	$1.01	$0.9687000
2018-06-05	$1.01	$1.00	$1.01	$1.00
2018-06-06	$1.00	$1.00	$1.01	$1.00
2018-06-07	$1.00	$1.00	$1.00	$0.9992000
2018-06-08	$1.01	$0.9984000	$1.02	$0.9908000
2018-06-09	$0.9984000	$0.9956000	$1.01	$0.9768000
2018-06-10	$1.00	$1.00	$1.00	$1.00
2018-06-11	$1.00	$1.00	$1.01	$1.00
2018-06-12	$0.9917000	$1.03	$1.05	$0.9233000
2018-06-13	$1.00	$1.01	$1.02	$1.00
2018-06-14	$1.01	$1.00	$1.13	$0.9768000
2018-06-15	$1.00	$1.01	$1.03	$0.9360000
2018-06-16	$1.01	$1.01	$1.01	$1.00
2018-06-17	$1.00	$1.01	$1.01	$0.9840000
2018-06-18	$1.01	$1.01	$1.01	$1.00
2018-06-19	$1.00	$1.01	$1.05	$0.8997000
2018-06-20	$1.00	$1.00	$1.01	$1.00
2018-06-21	$1.00	$1.00	$1.01	$0.9980000
2018-06-22	$1.00	$1.01	$1.01	$0.9980000
2018-06-23	$1.01	$1.01	$1.04	$0.9801000
2018-06-24	$1.00	$1.00	$1.01	$0.8858000
2018-06-25	$1.00	$1.00	$1.00	$0.9950000
2018-06-26	$1.00	$0.9996000	$1.00	$0.9313000
2018-06-27	$1.00	$0.9975000	$1.05	$0.9917000
2018-06-28	$0.9975000	$1.00	$1.01	$0.9462000
2018-06-29	$1.00	$0.9993000	$1.08	$0.9815000
2018-06-30	$0.9994000	$0.9993000	$1.04	$0.6561000
2018-07-01	$0.9993000	$1.00	$1.02	$0.9853000
2018-07-02	$1.00	$0.9964000	$1.00	$0.9964000
2018-07-03	$0.9937000	$0.9983000	$1.02	$0.9424000
2018-07-04	$0.9975000	$0.9870000	$1.00	$0.9870000
2018-07-05	$0.9937000	$0.9996000	$1.02	$0.9711000
2018-07-06	$0.9996000	$1.00	$1.04	$0.9840000
2018-07-07	$1.00	$0.9998000	$1.06	$0.9901000
2018-07-08	$0.9998000	$0.9943000	$1.01	$0.9704000
2018-07-09	$0.9970000	$0.9870000	$0.9990000	$0.9823000
2018-07-10	$0.9807000	$0.9986000	$1.01	$0.8792000
2018-07-11	$0.9986000	$0.9995000	$1.05	$0.9946000
2018-07-12	$0.9995000	$1.01	$1.03	$0.5464000
2018-07-13	$1.01	$1.00	$1.02	$0.9743000
2018-07-14	$1.00	$0.9998000	$1.01	$0.9842000
2018-07-15	$0.9998000	$0.9986000	$1.04	$0.9865000
2018-07-16	$0.9986000	$0.9972000	$1.08	$0.9867000
2018-07-17	$0.9983000	$0.9956000	$1.07	$0.9487000
2018-07-18	$0.9956000	$0.9892000	$1.02	$0.9283000
2018-07-19	$0.9892000	$0.9945000	$1.01	$0.9635000
2018-07-20	$0.9945000	$0.9964000	$1.02	$0.9480000
2018-07-21	$0.9964000	$0.9986000	$1.04	$0.9742000
2018-07-22	$1.00	$0.9949000	$1.00	$0.9652000
2018-07-23	$0.9949000	$0.9973000	$1.27	$0.9478000
2018-07-24	$0.9973000	$0.9973000	$1.07	$0.9853000
2018-07-25	$0.9970000	$0.9958000	$1.02	$0.9661000
2018-07-26	$0.9959000	$0.9971000	$1.02	$0.9495000
2018-07-27	$0.9971000	$0.9990000	$1.03	$0.9910000
2018-07-28	$0.9990000	$0.9980000	$1.02	$0.9900000
2018-07-29	$0.9980000	$0.9944000	$1.01	$0.9865000
2018-07-30	$0.9944000	$0.9958000	$1.02	$0.9738000
2018-07-31	$0.9958000	$0.9966000	$1.01	$0.9422000
2018-08-01	$0.9966000	$1.00	$1.04	$0.9619000
2018-08-02	$1.00	$1.00	$1.02	$0.9708000
2018-08-03	$1.00	$0.9977000	$1.06	$0.9923000
2018-08-04	$0.9977000	$0.9986000	$1.01	$0.9664000
2018-08-05	$0.9986000	$0.9963000	$1.02	$0.9897000
2018-08-06	$1.01	$1.01	$1.04	$0.9991000
2018-08-07	$1.00	$1.00	$1.03	$0.9195000
2018-08-08	$1.00	$1.00	$1.02	$0.8928000
2018-08-09	$1.00	$0.9964000	$1.04	$0.9768000
2018-08-10	$0.9964000	$0.9990000	$1.02	$0.9052000
2018-08-11	$0.9990000	$1.00	$1.11	$0.9384000
2018-08-12	$1.00	$1.00	$1.01	$0.9702000
2018-08-13	$1.00	$1.00	$1.01	$0.8825000
2018-08-14	$1.00	$1.01	$1.11	$0.9824000
2018-08-15	$1.01	$1.00	$1.03	$0.3518000
2018-08-16	$1.00	$0.9992000	$1.03	$0.9599000
2018-08-17	$0.9992000	$1.00	$1.11	$1.00
2018-08-18	$1.00	$1.00	$1.05	$0.9152000
2018-08-19	$1.00	$1.00	$1.04	$0.9741000
2018-08-20	$1.00	$1.00	$1.02	$0.8915000
2018-08-21	$1.00	$1.00	$1.04	$0.9859000
2018-08-22	$1.00	$1.01	$1.05	$0.9068000
2018-08-23	$1.00	$0.9996000	$1.03	$0.9864000
2018-08-24	$0.9960000	$1.00	$1.00	$0.9950000
2018-08-25	$1.00	$0.9964000	$1.01	$0.9826000
2018-08-26	$0.9964000	$1.00	$1.02	$0.9847000
2018-08-27	$1.00	$1.00	$1.07	$1.00
2018-08-28	$1.01	$1.00	$1.05	$0.9925000
2018-08-29	$1.00	$1.00	$1.06	$0.9734000
2018-08-30	$1.00	$1.00	$1.05	$0.9786000
2018-08-31	$1.00	$0.9999000	$1.02	$0.9900000
2018-09-01	$0.9999000	$0.9983000	$1.05	$0.9794000
2018-09-02	$0.9983000	$1.00	$1.02	$0.9871000
2018-09-03	$1.00	$0.9987000	$1.01	$0.9744000
2018-09-04	$0.9987000	$1.00	$1.01	$0.9772000
2018-09-05	$1.00	$1.00	$1.01	$0.7962000
2018-09-06	$1.00	$1.01	$1.08	$0.9842000
2018-09-07	$1.01	$1.01	$1.01	$0.9186000
2018-09-08	$1.00	$1.00	$1.04	$0.8957000
2018-09-09	$1.00	$1.00	$1.07	$0.9382000
2018-09-10	$1.00	$1.00	$1.06	$0.9713000
2018-09-11	$1.00	$1.00	$1.05	$0.9315000
2018-09-12	$1.00	$1.00	$1.10	$0.9900000
2018-09-13	$1.00	$1.00	$1.16	$0.9856000
2018-09-14	$1.00	$0.9976000	$1.03	$0.9316000
2018-09-15	$1.00	$0.9973000	$1.07	$0.9741000
2018-09-16	$0.9995000	$1.00	$1.06	$0.9901000
2018-09-17	$1.00	$1.02	$1.02	$0.8751000
2018-09-18	$1.02	$1.00	$1.12	$0.9730000
2018-09-19	$1.00	$1.01	$1.06	$0.9811000
2018-09-20	$1.01	$1.00	$1.09	$0.9925000
2018-09-21	$1.00	$1.00	$1.12	$0.9838000
2018-09-22	$1.00	$1.00	$1.03	$0.6985000
2018-09-23	$1.00	$1.00	$1.03	$0.9821000
2018-09-24	$1.00	$0.9997000	$1.01	$0.9288000
2018-09-25	$0.9997000	$1.00	$1.08	$0.9614000
2018-09-26	$1.00	$1.00	$1.04	$0.9627000
2018-09-27	$1.00	$1.00	$1.09	$0.9826000
2018-09-28	$1.00	$1.00	$1.04	$0.9498000
2018-09-29	$1.00	$1.01	$1.08	$0.9776000
2018-09-30	$1.01	$1.01	$1.04	$0.9769000
2018-10-01	$1.01	$1.01	$1.03	$0.9838000
2018-10-02	$1.01	$1.01	$1.02	$0.9742000
2018-10-03	$1.01	$1.02	$1.03	$0.9800000
2018-10-04	$1.02	$1.01	$1.03	$0.9831000
2018-10-05	$1.01	$1.01	$1.04	$0.9914000
2018-10-06	$1.01	$1.00	$1.01	$0.9553000
2018-10-07	$1.00	$1.01	$1.02	$0.9965000
2018-10-08	$1.01	$1.00	$1.03	$0.9919000
2018-10-09	$1.00	$1.00	$1.01	$0.9925000
2018-10-10	$1.00	$1.01	$1.03	$0.9213000
2018-10-11	$1.01	$1.02	$1.03	$0.8487000
2018-10-12	$1.02	$1.02	$1.06	$0.9893000
2018-10-13	$1.02	$1.02	$1.04	$1.02
2018-10-14	$1.02	$1.03	$1.04	$0.9855000
2018-10-15	$1.03	$1.04	$1.13	$0.9931000
2018-10-16	$1.04	$1.03	$1.05	$1.01
2018-10-17	$1.03	$1.02	$1.03	$1.01
2018-10-18	$1.02	$1.02	$1.13	$0.9849000
2018-10-19	$1.02	$1.01	$1.03	$1.01
2018-10-20	$1.01	$1.01	$1.03	$0.9864000
2018-10-21	$1.01	$1.02	$1.02	$0.9946000
2018-10-22	$1.02	$1.01	$1.02	$1.00
2018-10-23	$1.01	$1.02	$1.03	$1.01
2018-10-24	$1.02	$1.01	$1.02	$0.9131000
2018-10-25	$1.01	$1.01	$1.02	$1.00
2018-10-26	$1.01	$1.01	$1.03	$0.9988000
2018-10-27	$1.01	$1.01	$1.02	$1.00
2018-10-28	$1.00	$1.01	$1.02	$0.9999000
2018-10-29	$1.01	$1.01	$1.02	$0.9615000
2018-10-30	$1.01	$1.00	$1.02	$0.9959000
2018-10-31	$1.00	$1.01	$1.03	$0.9912000
2018-11-01	$1.01	$1.00	$1.01	$0.9970000
2018-11-02	$1.00	$1.00	$1.02	$0.9959000
2018-11-03	$1.00	$1.00	$1.01	$0.9924000
2018-11-04	$1.00	$1.00	$1.07	$0.9720000
2018-11-05	$1.00	$0.9984000	$1.02	$0.9873000
2018-11-06	$0.9984000	$0.9990000	$1.06	$0.9970000
2018-11-07	$0.9990000	$1.01	$1.01	$0.9762000
2018-11-08	$1.01	$1.00	$1.00	$0.9588000
2018-11-09	$1.01	$1.01	$1.02	$1.00
2018-11-10	$1.01	$1.00	$1.02	$0.9951000
2018-11-11	$1.00	$1.01	$1.02	$0.9996000
2018-11-12	$1.01	$1.01	$1.02	$1.00
2018-11-13	$1.01	$1.01	$1.02	$0.9873000
2018-11-14	$1.01	$1.02	$1.10	$0.8955000
2018-11-15	$1.02	$1.02	$1.10	$0.9981000
2018-11-16	$1.01	$1.01	$1.03	$0.9942000
2018-11-17	$1.02	$1.02	$1.02	$1.00
2018-11-18	$1.02	$1.01	$1.04	$0.9983000
2018-11-19	$1.01	$1.01	$1.04	$0.8444000
2018-11-20	$1.02	$1.02	$1.09	$0.8541000
2018-11-21	$1.02	$1.01	$1.12	$0.9907000
2018-11-22	$1.01	$1.01	$1.02	$0.9178000
2018-11-23	$1.02	$1.02	$1.06	$0.9878000
2018-11-24	$1.01	$1.01	$1.17	$0.9840000
2018-11-25	$1.01	$1.01	$1.06	$0.8988000
2018-11-26	$1.03	$1.02	$1.06	$0.9323000
2018-11-27	$1.02	$1.02	$1.11	$0.9923000
2018-11-28	$1.02	$1.02	$1.14	$0.9817000
2018-11-29	$1.02	$1.01	$1.04	$0.9505000
2018-11-30	$1.01	$1.01	$1.03	$0.9505000
2018-12-01	$1.01	$1.02	$1.08	$0.9967000
2018-12-02	$1.02	$1.01	$1.02	$0.9719000
2018-12-03	$1.01	$1.01	$1.03	$0.9420000
2018-12-04	$1.01	$1.01	$1.05	$0.9844000
2018-12-05	$1.01	$1.01	$1.01	$0.9289000
2018-12-06	$1.01	$1.02	$1.02	$0.8755000
2018-12-07	$1.02	$1.02	$1.15	$0.9726000
2018-12-08	$1.02	$1.02	$1.09	$0.9391000
2018-12-09	$1.02	$1.02	$1.07	$0.9603000
2018-12-10	$1.01	$1.02	$1.07	$1.00
2018-12-11	$1.01	$1.01	$1.04	$0.9668000
2018-12-12	$1.01	$1.02	$1.05	$0.9939000
2018-12-13	$1.02	$1.01	$1.03	$0.9572000
2018-12-14	$1.01	$1.01	$1.04	$0.9766000
2018-12-15	$1.01	$1.02	$1.04	$1.00
2018-12-16	$1.02	$1.02	$1.03	$0.9845000
2018-12-17	$1.02	$1.02	$1.14	$0.9859000
2018-12-18	$1.02	$1.02	$1.12	$1.01
2018-12-19	$1.02	$1.01	$1.02	$0.8862000
2018-12-20	$1.01	$1.02	$1.18	$0.9931000
2018-12-21	$1.02	$1.02	$1.04	$0.9237000
2018-12-22	$1.02	$1.02	$1.12	$1.02
2018-12-23	$1.02	$1.01	$1.14	$0.9918000
2018-12-24	$1.01	$1.01	$1.09	$0.8854000
2018-12-25	$1.01	$1.02	$1.09	$0.9379000
2018-12-26	$1.02	$1.02	$1.08	$0.9715000
2018-12-27	$1.02	$1.02	$1.04	$0.8864000
2018-12-28	$1.02	$1.02	$1.24	$1.01
2018-12-29	$1.02	$1.03	$1.05	$0.8541000
2018-12-30	$1.03	$1.02	$1.09	$1.01
2018-12-31	$1.02	$1.02	$1.04	$0.9603000
2019-01-01	$1.02	$1.02	$1.10	$1.01
2019-01-02	$1.02	$1.02	$1.13	$0.9983000
2019-01-03	$1.02	$1.02	$1.04	$0.9654000
2019-01-04	$1.02	$1.02	$1.08	$1.00
2019-01-05	$1.02	$1.02	$1.02	$0.9727000
2019-01-06	$1.02	$1.02	$1.07	$0.9939000
2019-01-07	$1.02	$1.01	$1.02	$0.9668000
2019-01-08	$1.01	$1.02	$1.03	$0.9859000
2019-01-09	$1.02	$1.01	$1.02	$0.9879000
2019-01-10	$1.01	$1.01	$1.05	$0.8503000
2019-01-11	$1.01	$1.01	$1.04	$0.9894000
2019-01-12	$1.01	$1.01	$1.02	$0.9893000
2019-01-13	$1.01	$1.01	$1.19	$0.9308000
2019-01-14	$1.01	$1.01	$1.13	$0.9834000
2019-01-15	$1.01	$1.01	$1.21	$0.9313000
2019-01-16	$1.01	$1.01	$1.03	$0.9672000
2019-01-17	$1.01	$1.01	$1.05	$1.00
2019-01-18	$1.01	$1.01	$1.02	$0.9835000
2019-01-19	$1.01	$1.02	$1.05	$0.9908000
2019-01-20	$1.02	$1.01	$1.02	$0.9581000
2019-01-21	$1.01	$1.01	$1.03	$0.9886000
2019-01-22	$1.01	$1.01	$1.07	$0.9998000
2019-01-23	$1.01	$1.01	$1.02	$0.9905000
2019-01-24	$1.01	$1.01	$1.03	$1.01
2019-01-25	$1.01	$1.01	$1.02	$0.9948000
2019-01-26	$1.01	$1.01	$1.01	$0.9897000
2019-01-27	$1.01	$1.01	$1.02	$0.9711000
2019-01-28	$1.01	$1.01	$1.06	$0.9483000
2019-01-29	$1.01	$1.01	$1.03	$0.9899000
2019-01-30	$1.01	$1.01	$1.06	$1.00
2019-01-31	$1.01	$1.01	$1.02	$0.9737000
2019-02-01	$1.01	$1.01	$1.04	$0.9971000
2019-02-02	$1.01	$1.02	$1.06	$1.01
2019-02-03	$1.02	$1.01	$1.03	$0.9780000
2019-02-04	$1.01	$1.01	$1.01	$0.9927000
2019-02-05	$1.01	$1.01	$1.02	$1.00
2019-02-06	$1.01	$1.01	$1.04	$0.9823000
2019-02-07	$1.01	$1.01	$1.01	$0.9955000
2019-02-08	$1.01	$1.01	$1.17	$0.9846000
2019-02-09	$1.01	$1.01	$1.03	$1.00
2019-02-10	$1.01	$1.01	$1.09	$1.01
2019-02-11	$1.01	$1.01	$1.02	$0.9734000
2019-02-12	$1.01	$1.01	$1.05	$1.00
2019-02-13	$1.01	$1.01	$1.02	$0.9846000
2019-02-14	$1.01	$1.01	$1.02	$0.9823000
2019-02-15	$1.01	$1.01	$1.02	$0.9932000
2019-02-16	$1.01	$1.01	$1.02	$1.00
2019-02-17	$1.02	$1.02	$1.11	$1.00
2019-02-18	$1.02	$1.01	$1.12	$0.9949000
2019-02-19	$1.01	$1.01	$1.01	$0.9686000
2019-02-20	$1.01	$1.01	$1.07	$1.01
2019-02-21	$1.01	$1.01	$1.03	$0.9890000
2019-02-22	$1.01	$1.02	$1.05	$1.01
2019-02-23	$1.02	$1.01	$1.10	$1.00
2019-02-24	$1.01	$1.01	$1.01	$0.8061000
2019-02-25	$1.01	$1.01	$1.06	$0.9870000
2019-02-26	$1.01	$1.01	$1.03	$0.9936000
2019-02-27	$1.01	$1.01	$1.06	$0.9781000
2019-02-28	$1.01	$1.01	$1.02	$0.9876000
2019-03-01	$1.01	$1.01	$1.01	$0.9916000
2019-03-02	$1.01	$1.01	$1.03	$0.9895000
2019-03-03	$1.01	$1.01	$1.03	$0.9801000
2019-03-04	$1.01	$1.01	$1.03	$0.9705000
2019-03-05	$1.01	$1.01	$1.11	$1.00
2019-03-06	$1.01	$1.01	$1.04	$0.9912000
2019-03-07	$1.01	$1.01	$1.02	$0.9998000
2019-03-08	$1.01	$1.01	$1.03	$0.9929000
2019-03-09	$1.01	$1.01	$1.05	$1.00
2019-03-10	$1.01	$1.01	$1.02	$0.9967000
2019-03-11	$1.01	$1.01	$1.02	$0.9858000
2019-03-12	$1.01	$1.01	$1.04	$1.00
2019-03-13	$1.01	$1.01	$1.02	$0.9996000
2019-03-14	$1.01	$1.01	$1.03	$0.9931000
2019-03-15	$1.01	$1.01	$1.05	$1.01
2019-03-16	$1.01	$1.01	$1.04	$0.9879000
2019-03-17	$1.01	$1.01	$1.02	$0.9912000
2019-03-18	$1.01	$1.01	$1.02	$0.9834000
2019-03-19	$1.01	$1.01	$1.02	$1.01
2019-03-20	$1.01	$1.01	$1.01	$0.9913000
2019-03-21	$1.01	$1.01	$1.03	$0.9943000
2019-03-22	$1.01	$1.00	$1.01	$1.00
2019-03-23	$1.00	$1.01	$1.01	$0.9996000
2019-03-24	$1.01	$1.00	$1.01	$0.9984000
2019-03-25	$1.00	$1.00	$1.02	$0.9943000
2019-03-26	$1.00	$1.00	$1.01	$0.9942000
2019-03-27	$1.00	$1.00	$1.01	$0.9758000
2019-03-28	$1.00	$1.01	$1.01	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9857000
2019-03-30	$1.01	$1.01	$1.02	$0.9959000
2019-03-31	$1.01	$1.00	$1.01	$1.00
2019-04-01	$1.00	$1.00	$1.01	$0.9861000
2019-04-02	$1.00	$1.00	$1.04	$0.8461000
2019-04-03	$1.00	$1.00	$1.07	$0.9724000
2019-04-04	$1.00	$1.00	$1.03	$0.9776000
2019-04-05	$1.00	$1.00	$1.01	$0.9711000
2019-04-06	$1.00	$1.00	$1.04	$0.9794000
2019-04-07	$1.00	$1.00	$1.01	$0.9710000
2019-04-08	$1.00	$1.00	$1.01	$0.9724000
2019-04-09	$1.00	$1.00	$1.02	$0.9941000
2019-04-10	$1.00	$0.9982000	$1.03	$0.9720000
2019-04-11	$0.9982000	$1.00	$1.06	$0.9898000
2019-04-12	$1.00	$1.00	$1.01	$0.9701000
2019-04-13	$1.00	$1.00	$1.01	$0.9983000
2019-04-14	$1.00	$1.00	$1.01	$0.9752000
2019-04-15	$1.00	$1.00	$1.03	$0.9869000
2019-04-16	$1.00	$1.00	$1.00	$0.9648000
2019-04-17	$1.00	$1.00	$1.01	$0.9931000
2019-04-18	$1.00	$1.00	$1.01	$0.9903000
2019-04-19	$1.00	$1.00	$1.01	$0.9867000
2019-04-20	$1.00	$1.00	$1.01	$0.9912000
2019-04-21	$1.00	$1.00	$1.01	$0.9871000
2019-04-22	$1.00	$1.00	$1.01	$0.9773000
2019-04-23	$1.00	$1.00	$1.02	$0.9708000
2019-04-24	$1.00	$1.00	$1.04	$0.9910000
2019-04-25	$1.00	$1.01	$1.08	$0.9817000
2019-04-26	$1.01	$1.03	$1.05	$1.00
2019-04-27	$1.03	$1.01	$1.02	$1.01
2019-04-28	$1.01	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.02	$1.03	$1.01
2019-04-30	$1.02	$1.02	$1.02	$0.9915000
2019-05-01	$1.02	$1.02	$1.02	$1.01
2019-05-02	$1.02	$1.02	$1.03	$0.9997000
2019-05-03	$1.02	$1.02	$1.04	$0.9694000
2019-05-04	$1.02	$1.01	$1.02	$0.9702000
2019-05-05	$1.01	$1.01	$1.02	$0.9969000
2019-05-06	$1.01	$1.01	$1.03	$0.9931000
2019-05-07	$1.01	$1.01	$1.05	$0.9983000
2019-05-08	$1.01	$1.01	$1.02	$0.9692000
2019-05-09	$1.01	$1.00	$1.01	$0.9746000
2019-05-10	$1.00	$1.01	$1.02	$0.9698000
2019-05-11	$1.01	$1.01	$1.04	$0.8952000
2019-05-12	$1.01	$1.01	$1.09	$0.9783000
2019-05-13	$1.01	$1.00	$1.04	$0.8813000
2019-05-14	$1.00	$1.00	$1.04	$0.9567000
2019-05-15	$1.00	$0.9966000	$1.01	$0.9559000
2019-05-16	$0.9966000	$1.00	$1.06	$0.9757000
2019-05-17	$1.00	$1.00	$1.08	$0.9056000
2019-05-18	$1.00	$0.9999000	$1.03	$0.9927000
2019-05-19	$0.9999000	$0.9994000	$1.01	$0.8852000
2019-05-20	$0.9994000	$1.00	$1.03	$0.9495000
2019-05-21	$1.00	$0.9996000	$1.02	$0.9820000
2019-05-22	$0.9996000	$1.00	$1.05	$0.9884000
2019-05-23	$1.00	$1.00	$1.01	$0.9495000
2019-05-24	$1.00	$0.9990000	$1.02	$0.9746000
2019-05-25	$0.9990000	$0.9990000	$1.01	$0.9853000
2019-05-26	$0.9990000	$0.9989000	$1.01	$0.9037000
2019-05-27	$0.9989000	$1.00	$1.02	$0.9877000
2019-05-28	$1.00	$0.9984000	$1.01	$0.9805000
2019-05-29	$0.9984000	$0.9984000	$1.01	$0.9730000
2019-05-30	$0.9984000	$0.9987000	$1.09	$0.9686000
2019-05-31	$0.9987000	$0.9980000	$1.00	$0.9472000
2019-06-01	$0.9980000	$0.9991000	$1.01	$0.9878000
2019-06-02	$0.9991000	$0.9995000	$1.01	$0.9777000
2019-06-03	$0.9995000	$0.9986000	$1.08	$0.9935000
2019-06-04	$0.9986000	$1.00	$1.06	$0.9753000
2019-06-05	$1.00	$0.9993000	$1.02	$0.9737000
2019-06-06	$0.9993000	$1.00	$1.01	$0.9568000
2019-06-07	$1.00	$0.9993000	$1.02	$0.9699000
2019-06-08	$0.9993000	$1.00	$1.02	$0.9830000
2019-06-09	$1.00	$0.9997000	$1.04	$0.9856000
2019-06-10	$0.9997000	$1.00	$1.01	$0.9406000
2019-06-11	$1.00	$1.00	$1.02	$0.9764000
2019-06-12	$1.00	$0.9997000	$1.01	$0.9582000
2019-06-13	$0.9997000	$0.9991000	$1.01	$0.9771000
2019-06-14	$0.9991000	$1.00	$1.00	$0.9414000
2019-06-15	$1.00	$1.00	$1.01	$0.9740000
2019-06-16	$1.00	$1.00	$1.04	$0.9802000
2019-06-17	$1.00	$0.9999000	$1.01	$0.9614000
2019-06-18	$0.9999000	$0.9993000	$1.03	$0.9839000
2019-06-19	$0.9993000	$0.9993000	$1.00	$0.9740000
2019-06-20	$0.9993000	$0.9993000	$1.01	$0.9661000
2019-06-21	$0.9993000	$1.00	$1.00	$0.9351000
2019-06-22	$1.00	$0.9988000	$1.05	$0.9424000
2019-06-23	$0.9988000	$0.9996000	$1.04	$0.9681000
2019-06-24	$0.9996000	$1.00	$1.01	$0.9566000
2019-06-25	$1.00	$0.9988000	$1.00	$0.9352000
2019-06-26	$0.9988000	$0.9988000	$1.07	$0.9033000
2019-06-27	$0.9988000	$1.00	$1.19	$0.9266000
2019-06-28	$1.00	$0.9983000	$1.01	$0.8705000
2019-06-29	$0.9983000	$1.00	$1.04	$0.9553000
2019-06-30	$1.00	$1.00	$1.14	$0.9946000
2019-07-01	$1.00	$1.00	$1.06	$0.9459000
2019-07-02	$1.00	$1.00	$1.01	$0.8929000
2019-07-03	$1.00	$1.00	$1.00	$0.9056000
2019-07-04	$1.00	$1.00	$1.08	$0.9925000
2019-07-05	$1.00	$1.00	$1.04	$0.9820000
2019-07-06	$1.00	$0.9992000	$1.04	$0.9758000
2019-07-07	$0.9992000	$0.9991000	$1.01	$0.9673000
2019-07-08	$0.9991000	$1.00	$1.01	$0.9231000
2019-07-09	$1.00	$1.00	$1.02	$0.9654000
2019-07-10	$1.00	$1.00	$1.09	$0.9572000
2019-07-11	$1.00	$1.00	$1.07	$0.9707000
2019-07-12	$1.00	$0.9991000	$1.01	$0.9397000
2019-07-13	$0.9991000	$0.9992000	$1.04	$0.9520000
2019-07-14	$0.9992000	$1.00	$1.12	$0.9928000
2019-07-15	$1.00	$1.00	$1.02	$0.9105000
2019-07-16	$1.00	$0.9994000	$1.17	$0.9934000
2019-07-17	$0.9994000	$1.00	$1.03	$0.9385000
2019-07-18	$1.00	$0.9986000	$1.01	$0.8723000
2019-07-19	$0.9986000	$1.00	$1.02	$0.9630000
2019-07-20	$1.00	$1.00	$1.03	$0.9653000
2019-07-21	$1.00	$1.00	$1.02	$0.9757000
2019-07-22	$1.00	$1.00	$1.03	$0.9757000
2019-07-23	$1.00	$0.9994000	$1.05	$0.9960000
2019-07-24	$0.9994000	$1.00	$1.02	$0.9766000
2019-07-25	$1.00	$1.00	$1.03	$0.9861000
2019-07-26	$1.00	$1.00	$1.01	$0.9829000
2019-07-27	$1.00	$1.00	$1.08	$0.9840000
2019-07-28	$1.00	$1.00	$1.01	$0.9589000
2019-07-29	$1.00	$1.00	$1.02	$0.9882000
2019-07-30	$1.00	$1.00	$1.02	$0.9793000
2019-07-31	$1.00	$1.00	$1.00	$0.9498000
2019-08-01	$1.00	$1.00	$1.01	$0.9524000
2019-08-02	$1.00	$0.9999000	$1.01	$0.9820000
2019-08-03	$0.9999000	$0.9999000	$1.01	$0.9712000
2019-08-04	$0.9999000	$1.00	$1.01	$0.9633000
2019-08-05	$1.00	$1.00	$1.01	$0.9303000
2019-08-06	$1.00	$1.00	$1.08	$0.9793000
2019-08-07	$1.00	$1.00	$1.02	$0.9533000
2019-08-08	$1.00	$1.00	$1.01	$0.9596000
2019-08-09	$1.00	$1.00	$1.01	$0.9844000
2019-08-10	$1.00	$1.00	$1.06	$0.9960000
2019-08-11	$1.00	$1.00	$1.01	$0.9655000
2019-08-12	$1.00	$1.00	$1.02	$0.9879000
2019-08-13	$1.00	$1.00	$1.05	$0.9917000
2019-08-14	$1.00	$1.00	$1.09	$0.9911000
2019-08-15	$1.00	$1.00	$1.02	$0.9225000
2019-08-16	$1.00	$0.9987000	$1.02	$0.9412000
2019-08-17	$0.9987000	$1.00	$1.03	$0.9798000
2019-08-18	$1.00	$1.00	$1.02	$0.9772000
2019-08-19	$1.00	$1.00	$1.00	$0.9414000
2019-08-20	$1.00	$1.00	$1.02	$0.9823000
2019-08-21	$1.00	$1.00	$1.07	$0.9753000
2019-08-22	$1.00	$0.9994000	$1.01	$0.9671000
2019-08-23	$0.9994000	$1.00	$1.01	$0.9675000
2019-08-24	$1.00	$1.00	$1.03	$0.9784000
2019-08-25	$1.00	$1.00	$1.02	$0.9772000
2019-08-26	$1.00	$1.00	$1.03	$0.9791000
2019-08-27	$1.00	$1.00	$1.02	$0.9880000
2019-08-28	$1.00	$1.00	$1.06	$0.9880000
2019-08-29	$1.00	$1.00	$1.03	$0.9852000
2019-08-30	$1.00	$1.00	$1.01	$0.9778000
2019-08-31	$1.00	$1.00	$1.01	$0.9916000
2019-09-01	$1.00	$1.00	$1.01	$0.9828000
2019-09-02	$1.00	$1.00	$1.01	$0.9421000
2019-09-03	$1.00	$1.00	$1.02	$0.9701000
2019-09-04	$1.00	$1.00	$1.02	$0.9820000
2019-09-05	$1.00	$0.9972000	$1.01	$0.9897000
2019-09-06	$0.9972000	$1.00	$1.06	$0.9927000
2019-09-07	$1.00	$1.00	$1.01	$0.9838000
2019-09-08	$1.00	$1.00	$1.02	$0.9884000
2019-09-09	$1.00	$0.9987000	$1.02	$0.9781000
2019-09-10	$0.9987000	$1.00	$1.03	$0.9871000
2019-09-11	$1.00	$0.9995000	$1.01	$0.9709000
2019-09-12	$0.9995000	$0.9999000	$1.00	$0.9643000
2019-09-13	$0.9999000	$1.00	$1.02	$0.9512000
2019-09-14	$1.00	$1.00	$1.01	$0.9900000
2019-09-15	$1.00	$1.00	$1.01	$0.9971000
2019-09-16	$1.00	$1.00	$1.01	$0.9840000
2019-09-17	$1.00	$1.00	$1.01	$0.9967000
2019-09-18	$1.00	$1.00	$1.01	$0.9945000
2019-09-19	$1.00	$1.00	$1.01	$0.9392000
2019-09-20	$1.00	$1.00	$1.02	$0.9910000
2019-09-21	$1.00	$1.00	$1.02	$0.9965000
2019-09-22	$1.00	$1.00	$1.01	$0.9859000
2019-09-23	$1.00	$1.00	$1.04	$0.9953000
2019-09-24	$1.00	$1.00	$1.15	$0.9508000
2019-09-25	$1.00	$1.00	$1.04	$0.9783000
2019-09-26	$1.00	$1.00	$1.05	$0.9618000
2019-09-27	$1.00	$1.00	$1.01	$0.9633000
2019-09-28	$1.00	$1.00	$1.02	$0.9789000
2019-09-29	$1.00	$1.00	$1.03	$0.9870000
2019-09-30	$1.00	$1.00	$1.01	$0.9320000
2019-10-01	$1.00	$1.00	$1.03	$0.9870000
2019-10-02	$1.00	$1.00	$1.00	$0.9768000
2019-10-03	$1.00	$1.00	$1.03	$0.9845000
2019-10-04	$1.00	$1.00	$1.01	$0.9842000
2019-10-05	$1.00	$1.00	$1.01	$0.9894000
2019-10-06	$1.00	$1.00	$1.05	$0.9946000
2019-10-07	$1.00	$1.00	$1.01	$0.9501000
2019-10-08	$1.00	$1.00	$1.02	$0.9930000
2019-10-09	$1.00	$1.00	$1.01	$0.9474000
2019-10-10	$1.00	$1.00	$1.01	$0.9872000
2019-10-11	$1.00	$1.00	$1.07	$0.9990000
2019-10-12	$1.00	$1.00	$1.02	$0.9956000
2019-10-13	$1.00	$1.00	$1.03	$0.9887000
2019-10-14	$1.00	$1.00	$1.01	$0.9849000
2019-10-15	$1.00	$1.00	$1.03	$0.9947000
2019-10-16	$1.00	$1.00	$1.03	$0.9937000
2019-10-17	$1.00	$1.00	$1.01	$0.9845000
2019-10-18	$1.00	$1.00	$1.03	$0.9869000
2019-10-19	$1.00	$1.00	$1.02	$0.9954000
2019-10-20	$1.00	$1.00	$1.01	$0.9615000
2019-10-21	$1.00	$1.00	$1.02	$0.9960000
2019-10-22	$1.00	$1.00	$1.04	$0.9989000
2019-10-23	$1.00	$1.00	$1.08	$0.9816000
2019-10-24	$1.00	$1.00	$1.01	$0.9925000
2019-10-25	$1.00	$0.9996000	$1.01	$0.8566000
2019-10-26	$0.9996000	$0.9995000	$1.12	$0.9343000
2019-10-27	$0.9995000	$0.9994000	$1.03	$0.9538000
2019-10-28	$0.9994000	$1.00	$1.08	$0.9993000
2019-10-29	$1.00	$1.00	$1.02	$0.9665000
2019-10-30	$1.00	$1.00	$1.03	$0.9856000
2019-10-31	$1.00	$1.00	$1.03	$0.9805000
2019-11-01	$1.00	$1.00	$1.01	$0.9822000
2019-11-02	$1.00	$1.00	$1.01	$0.9910000
2019-11-03	$1.00	$1.00	$1.02	$0.9893000
2019-11-04	$1.00	$1.00	$1.02	$0.9719000
2019-11-05	$1.00	$1.00	$1.02	$0.9874000
2019-11-06	$1.00	$1.00	$1.01	$0.9935000
2019-11-07	$1.00	$1.00	$1.02	$0.9899000
2019-11-08	$1.00	$1.00	$1.06	$0.9906000
2019-11-09	$1.00	$1.00	$1.01	$0.9920000
2019-11-10	$1.00	$1.00	$1.01	$0.9696000
2019-11-11	$1.00	$1.00	$1.04	$0.9886000
2019-11-12	$1.00	$1.00	$1.01	$0.9746000
2019-11-13	$1.00	$1.00	$1.01	$0.9957000
2019-11-14	$1.00	$1.00	$1.02	$0.9950000
2019-11-15	$1.00	$1.00	$1.04	$0.9921000
2019-11-16	$1.00	$1.00	$1.01	$0.9961000
2019-11-17	$1.00	$1.00	$1.02	$0.9896000
2019-11-18	$1.00	$1.00	$1.05	$0.9885000
2019-11-19	$1.00	$1.00	$1.01	$0.9873000
2019-11-20	$1.00	$1.00	$1.02	$0.9966000
2019-11-21	$1.00	$1.00	$1.07	$0.9766000
2019-11-22	$1.00	$1.00	$1.06	$0.9363000
2019-11-23	$1.00	$1.00	$1.01	$0.9731000
2019-11-24	$1.00	$1.00	$1.07	$0.9965000
2019-11-25	$1.00	$1.00	$1.04	$0.9205000
2019-11-26	$1.00	$1.00	$1.03	$0.9840000
2019-11-27	$1.00	$1.00	$1.02	$0.9139000
2019-11-28	$1.00	$1.00	$1.03	$0.9950000
2019-11-29	$1.00	$1.00	$1.02	$0.9581000
2019-11-30	$1.00	$1.00	$1.04	$0.9919000
2019-12-01	$1.00	$1.00	$1.02	$0.9808000
2019-12-02	$1.00	$1.00	$1.02	$0.9846000
2019-12-03	$1.00	$1.00	$1.02	$0.9955000
2019-12-04	$1.00	$1.00	$1.08	$0.9890000
2019-12-05	$1.00	$1.00	$1.01	$0.9714000
2019-12-06	$1.00	$1.00	$1.01	$0.9715000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9861000
2019-12-09	$1.00	$1.00	$1.04	$0.9940000
2019-12-10	$1.00	$1.00	$1.03	$0.9939000
2019-12-11	$1.00	$1.00	$1.01	$0.9961000
2019-12-12	$1.00	$1.00	$1.02	$0.9887000
2019-12-13	$1.00	$1.00	$1.01	$0.9928000
2019-12-14	$1.00	$1.00	$1.03	$0.9953000
2019-12-15	$1.00	$1.00	$1.01	$0.9876000
2019-12-16	$1.00	$1.00	$1.04	$0.9989000
2019-12-17	$1.00	$1.00	$1.05	$0.9960000
2019-12-18	$1.00	$1.00	$1.02	$0.8862000
2019-12-19	$1.00	$1.00	$1.03	$0.9873000
2019-12-20	$1.00	$1.00	$1.01	$0.9876000
2019-12-21	$1.00	$1.00	$1.01	$0.9993000
2019-12-22	$1.00	$1.00	$1.00	$0.9516000
2019-12-23	$1.00	$1.00	$1.05	$0.9938000
2019-12-24	$1.00	$1.00	$1.03	$0.9898000
2019-12-25	$1.00	$1.00	$1.01	$0.9921000
2019-12-26	$1.00	$1.00	$1.04	$0.9971000
2019-12-27	$1.00	$1.00	$1.01	$0.9761000
2019-12-28	$1.00	$1.00	$1.01	$0.9946000
2019-12-29	$1.00	$1.00	$1.02	$0.9877000
2019-12-30	$1.00	$1.00	$1.03	$1.00
2019-12-31	$1.00	$1.00	$1.02	$0.9960000
2020-01-01	$1.00	$1.00	$1.01	$0.9988000
2020-01-02	$1.00	$1.00	$1.04	$1.00
2020-01-03	$1.00	$1.00	$1.01	$0.9394000
2020-01-04	$1.00	$1.00	$1.01	$0.9903000
2020-01-05	$1.00	$1.00	$1.02	$0.9971000
2020-01-06	$1.00	$0.9995000	$1.00	$0.9470000
2020-01-07	$0.9995000	$1.00	$1.01	$0.9485000
2020-01-08	$1.00	$1.00	$1.05	$0.9797000
2020-01-09	$1.00	$1.00	$1.03	$0.9926000
2020-01-10	$1.00	$1.00	$1.00	$0.9396000
2020-01-11	$1.00	$1.00	$1.03	$0.9982000
2020-01-12	$1.00	$1.00	$1.00	$0.9748000
2020-01-13	$1.00	$1.00	$1.01	$0.9941000
2020-01-14	$1.00	$0.9994000	$1.01	$0.9185000
2020-01-15	$0.9994000	$1.00	$1.01	$0.9716000
2020-01-16	$1.00	$1.00	$1.02	$0.9856000
2020-01-17	$1.00	$1.00	$1.01	$0.9746000
2020-01-18	$1.00	$0.9990000	$1.01	$0.9876000
2020-01-19	$0.9990000	$1.00	$1.06	$0.9783000
2020-01-20	$1.00	$1.00	$1.01	$0.9870000
2020-01-21	$1.00	$1.00	$1.01	$0.9719000
2020-01-22	$1.00	$1.00	$1.02	$0.9912000
2020-01-23	$1.00	$1.00	$1.04	$0.9885000
2020-01-24	$1.00	$1.00	$1.01	$0.9759000
2020-01-25	$1.00	$1.00	$1.01	$0.9926000
2020-01-26	$1.00	$1.00	$1.00	$0.9672000
2020-01-27	$1.00	$1.00	$1.01	$0.9634000
2020-01-28	$1.00	$1.00	$1.00	$0.9478000
2020-01-29	$1.00	$1.00	$1.02	$0.9946000
2020-01-30	$1.00	$1.00	$1.01	$0.9664000
2020-01-31	$1.00	$1.00	$1.02	$0.9865000
2020-02-01	$1.00	$1.00	$1.01	$0.9916000
2020-02-02	$1.00	$1.00	$1.02	$0.9842000
2020-02-03	$1.00	$1.00	$1.04	$0.9943000
2020-02-04	$1.00	$1.00	$1.02	$0.9917000
2020-02-05	$1.00	$1.00	$1.02	$0.9547000
2020-02-06	$1.00	$1.00	$1.01	$0.9777000
2020-02-07	$1.00	$0.9996000	$1.01	$0.9900000
2020-02-08	$0.9996000	$0.9992000	$1.00	$0.9757000
2020-02-09	$0.9992000	$1.00	$1.00	$0.9727000
2020-02-10	$1.00	$1.00	$1.03	$0.9909000
2020-02-11	$1.00	$1.00	$1.01	$0.9467000
2020-02-12	$1.00	$0.9997000	$1.01	$0.9903000
2020-02-13	$0.9997000	$1.00	$1.03	$0.9856000
2020-02-14	$1.00	$0.9999000	$1.00	$0.9751000
2020-02-15	$0.9999000	$1.00	$1.05	$0.9886000
2020-02-16	$1.00	$0.9989000	$1.01	$0.9696000
2020-02-17	$0.9989000	$1.00	$1.03	$0.9781000
2020-02-18	$1.00	$1.00	$1.01	$0.9454000
2020-02-19	$1.00	$0.9992000	$1.07	$0.9719000
2020-02-20	$0.9992000	$1.00	$1.01	$0.9786000
2020-02-21	$1.00	$1.00	$1.01	$0.9575000
2020-02-22	$1.00	$1.00	$1.02	$0.9788000
2020-02-23	$1.00	$1.00	$1.00	$0.9695000
2020-02-24	$1.00	$1.00	$1.04	$0.9832000
2020-02-25	$1.00	$1.00	$1.04	$0.9947000
2020-02-26	$1.00	$1.00	$1.07	$0.9852000
2020-02-27	$1.00	$1.00	$1.02	$0.9692000
2020-02-28	$1.00	$1.00	$1.02	$0.9710000
2020-02-29	$1.00	$1.00	$1.04	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9890000
2020-03-02	$1.00	$1.00	$1.01	$0.9559000
2020-03-03	$1.00	$1.00	$1.02	$0.9915000
2020-03-04	$1.00	$1.00	$1.01	$0.9928000
2020-03-05	$1.00	$1.00	$1.01	$0.9676000
2020-03-06	$1.00	$0.9996000	$1.00	$0.9837000
2020-03-07	$0.9996000	$1.00	$1.04	$0.9985000
2020-03-08	$1.00	$1.00	$1.11	$0.9994000
2020-03-09	$1.00	$1.00	$1.03	$0.9661000
2020-03-10	$1.00	$1.00	$1.04	$0.9842000
2020-03-11	$1.00	$1.00	$1.01	$0.9595000
2020-03-12	$1.00	$1.01	$1.64	$0.9749000
2020-03-13	$1.01	$1.00	$1.06	$0.7020000
2020-03-14	$1.00	$1.00	$1.10	$0.9800000
2020-03-15	$1.00	$1.00	$1.12	$0.9564000
2020-03-16	$1.00	$1.01	$1.07	$0.8879000
2020-03-17	$1.01	$0.9980000	$1.04	$0.9257000
2020-03-18	$0.9980000	$1.00	$1.01	$0.9287000
2020-03-19	$1.00	$0.9998000	$1.04	$0.8516000
2020-03-20	$0.9998000	$1.00	$1.12	$0.9177000
2020-03-21	$1.00	$1.00	$1.04	$0.9496000
2020-03-22	$1.00	$1.00	$1.10	$0.9878000
2020-03-23	$1.00	$0.9997000	$1.02	$0.8767000
2020-03-24	$0.9997000	$0.9999000	$1.01	$0.9466000
2020-03-25	$0.9999000	$0.9984000	$1.04	$0.9669000
2020-03-26	$0.9984000	$0.9987000	$1.00	$0.9665000
2020-03-27	$0.9987000	$1.00	$1.08	$0.9902000
2020-03-28	$1.00	$0.9997000	$1.02	$0.9675000
2020-03-29	$0.9997000	$1.00	$1.07	$1.00
2020-03-30	$1.00	$1.00	$1.03	$0.9180000
2020-03-31	$1.00	$1.00	$1.02	$0.9886000
2020-04-01	$1.00	$1.00	$1.01	$0.9274000
2020-04-02	$1.00	$1.00	$1.07	$0.9681000
2020-04-03	$1.00	$1.00	$1.05	$0.9820000
2020-04-04	$1.00	$1.00	$1.02	$0.9706000
2020-04-05	$1.00	$1.00	$1.02	$0.9864000
2020-04-06	$1.00	$0.9996000	$1.00	$0.9225000
2020-04-07	$0.9996000	$1.00	$1.04	$0.9839000
2020-04-08	$1.00	$1.00	$1.01	$0.9716000
2020-04-09	$1.00	$1.00	$1.01	$0.9767000
2020-04-10	$1.00	$1.00	$1.06	$0.9840000
2020-04-11	$1.00	$1.00	$1.01	$0.9857000
2020-04-12	$1.00	$1.00	$1.04	$0.9845000
2020-04-13	$1.00	$1.00	$1.01	$0.9651000
2020-04-14	$1.00	$1.00	$1.02	$0.9861000
2020-04-15	$1.00	$1.00	$1.05	$0.9978000
2020-04-16	$1.00	$1.00	$1.02	$0.9132000
2020-04-17	$1.00	$0.9989000	$1.02	$0.9944000
2020-04-18	$0.9989000	$1.00	$1.01	$0.9681000
2020-04-19	$1.00	$1.00	$1.02	$0.9915000
2020-04-20	$1.00	$1.00	$1.06	$0.9907000
2020-04-21	$1.00	$1.00	$1.02	$0.9899000
2020-04-22	$1.00	$1.00	$1.01	$0.9584000
2020-04-23	$1.00	$1.00	$1.03	$0.9404000
2020-04-24	$1.00	$1.00	$1.01	$0.9866000
2020-04-25	$1.00	$1.00	$1.02	$0.9870000
2020-04-26	$1.00	$1.00	$1.00	$0.9738000
2020-04-27	$1.00	$1.00	$1.00	$0.9812000
2020-04-28	$1.00	$0.9989000	$1.00	$0.9874000
2020-04-29	$0.9989000	$1.00	$1.02	$0.8813000
2020-04-30	$1.00	$1.00	$1.10	$0.9744000
2020-05-01	$1.00	$1.00	$1.03	$0.9777000
2020-05-02	$1.00	$1.00	$1.00	$0.9772000
2020-05-03	$1.00	$1.00	$1.03	$0.9819000
2020-05-04	$1.00	$0.9998000	$1.01	$0.9611000
2020-05-05	$0.9998000	$1.00	$1.01	$0.9735000
2020-05-06	$1.00	$1.00	$1.03	$0.9762000
2020-05-07	$1.00	$1.00	$1.01	$0.9066000
2020-05-08	$1.00	$1.00	$1.02	$0.9924000
2020-05-09	$1.00	$0.9996000	$1.04	$0.9980000
2020-05-10	$0.9996000	$0.9981000	$1.09	$0.9402000
2020-05-11	$0.9981000	$1.00	$1.07	$0.9605000
2020-05-12	$1.00	$1.00	$1.02	$0.9688000
2020-05-13	$1.00	$1.00	$1.01	$0.9459000
2020-05-14	$1.00	$0.9993000	$1.01	$0.9453000
2020-05-15	$0.9993000	$1.00	$1.06	$0.9842000
2020-05-16	$1.00	$1.00	$1.02	$0.9833000
2020-05-17	$1.00	$0.9992000	$1.02	$0.9645000
2020-05-18	$0.9992000	$1.00	$1.02	$0.9752000
2020-05-19	$1.00	$1.00	$1.01	$0.9698000
2020-05-20	$1.00	$1.00	$1.04	$0.9814000
2020-05-21	$1.00	$1.00	$1.06	$0.9731000
2020-05-22	$1.00	$1.00	$1.01	$0.9761000
2020-05-23	$1.00	$1.00	$1.02	$0.9923000
2020-05-24	$1.00	$0.9987000	$1.07	$0.9974000
2020-05-25	$0.9987000	$1.00	$1.01	$0.9711000
2020-05-26	$1.00	$0.9996000	$1.02	$0.9839000
2020-05-27	$0.9996000	$1.00	$1.00	$0.9594000
2020-05-28	$1.00	$1.00	$1.00	$0.9512000
2020-05-29	$1.00	$0.9995000	$1.02	$0.9910000
2020-05-30	$0.9995000	$1.00	$1.00	$0.9634000
2020-05-31	$1.00	$0.9993000	$1.03	$0.9940000
2020-06-01	$0.9993000	$1.00	$1.02	$0.9240000
2020-06-02	$1.00	$1.00	$1.08	$0.9822000
2020-06-03	$1.00	$1.00	$1.00	$0.9743000
2020-06-04	$1.00	$1.00	$1.01	$0.9675000
2020-06-05	$1.00	$1.00	$1.02	$0.9989000
2020-06-06	$1.00	$1.00	$1.01	$0.9872000
2020-06-07	$1.00	$1.00	$1.01	$0.9652000
2020-06-08	$1.00	$0.9999000	$1.00	$0.9872000
2020-06-09	$0.9999000	$1.00	$1.01	$0.9825000
2020-06-10	$1.00	$1.00	$1.01	$0.9820000
2020-06-11	$1.00	$0.9976000	$1.07	$0.9788000
2020-06-12	$0.9976000	$1.00	$1.01	$0.9772000
2020-06-13	$1.00	$1.00	$1.00	$0.9898000
2020-06-14	$1.00	$0.9993000	$1.02	$0.9905000
2020-06-15	$0.9993000	$1.00	$1.01	$0.9458000
2020-06-16	$1.00	$1.00	$1.01	$0.9862000
2020-06-17	$1.00	$1.00	$1.01	$0.9778000
2020-06-18	$1.00	$0.9999000	$1.01	$0.9888000
2020-06-19	$0.9999000	$1.00	$1.01	$0.9939000
2020-06-20	$1.00	$1.00	$1.00	$0.9811000
2020-06-21	$1.00	$1.00	$1.02	$1.00
2020-06-22	$1.00	$1.00	$1.01	$0.9579000
2020-06-23	$1.00	$1.00	$1.01	$0.9967000
2020-06-24	$1.00	$0.9994000	$1.04	$0.9900000
2020-06-25	$0.9994000	$1.00	$1.01	$0.9740000
2020-06-26	$1.00	$1.00	$1.02	$0.9877000
2020-06-27	$1.00	$1.00	$1.02	$0.9846000
2020-06-28	$1.00	$0.9992000	$1.01	$0.9801000
2020-06-29	$0.9992000	$1.00	$1.01	$0.9830000
2020-06-30	$1.00	$1.00	$1.01	$0.9927000
2020-07-01	$1.00	$1.00	$1.01	$0.9853000
2020-07-02	$1.00	$1.00	$1.02	$0.9857000
2020-07-03	$1.00	$0.9992000	$1.01	$0.9971000
2020-07-04	$0.9992000	$1.00	$1.01	$0.9917000
2020-07-05	$1.00	$0.9993000	$1.01	$0.9833000
2020-07-06	$0.9993000	$1.00	$1.00	$0.9709000
2020-07-07	$1.00	$1.00	$1.01	$0.9954000
2020-07-08	$1.00	$1.00	$1.00	$0.9787000
2020-07-09	$1.00	$1.00	$1.02	$0.9934000
2020-07-10	$1.00	$1.00	$1.00	$0.9834000
2020-07-11	$1.00	$1.00	$1.01	$0.9948000
2020-07-12	$1.00	$0.9993000	$1.00	$0.9851000
2020-07-13	$0.9993000	$1.00	$1.01	$0.9963000
2020-07-14	$1.00	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$1.00	$1.01	$0.9970000
2020-07-16	$1.00	$1.00	$1.01	$0.9889000
2020-07-17	$1.00	$1.00	$1.00	$0.9921000
2020-07-18	$1.00	$1.00	$1.00	$0.9955000
2020-07-19	$1.00	$1.00	$1.00	$0.9898000
2020-07-20	$1.00	$1.00	$1.01	$0.9970000
2020-07-21	$1.00	$1.00	$1.01	$0.9758000
2020-07-22	$1.00	$1.00	$1.00	$0.9741000
2020-07-23	$1.00	$0.9998000	$1.01	$0.9835000
2020-07-24	$0.9998000	$0.9999000	$1.01	$0.9923000
2020-07-25	$0.9999000	$1.00	$1.01	$0.9836000
2020-07-26	$1.00	$1.00	$1.02	$0.9718000
2020-07-27	$1.00	$0.9998000	$1.03	$0.8995000
2020-07-28	$0.9998000	$0.9998000	$1.03	$0.9685000
2020-07-29	$0.9998000	$1.00	$1.02	$0.9768000
2020-07-30	$1.00	$1.00	$1.01	$0.9787000
2020-07-31	$1.00	$0.9996000	$1.01	$0.9485000
2020-08-01	$1.00	$0.9997000	$1.01	$0.9513000
2020-08-02	$0.9997000	$1.00	$1.09	$0.9668000
2020-08-03	$1.00	$0.9994000	$1.02	$0.9737000
2020-08-04	$0.9994000	$1.00	$1.02	$0.9846000
2020-08-05	$1.00	$0.9997000	$1.00	$0.9438000
2020-08-06	$0.9997000	$0.9997000	$1.01	$0.9833000
2020-08-07	$0.9997000	$1.00	$1.03	$0.9784000
2020-08-08	$1.00	$1.00	$1.00	$0.9800000
2020-08-09	$1.00	$1.00	$1.01	$0.9872000
2020-08-10	$1.00	$1.00	$1.02	$0.9798000
2020-08-11	$1.00	$0.9989000	$1.05	$0.9769000
2020-08-12	$0.9989000	$1.00	$1.00	$0.9665000
2020-08-13	$1.00	$1.00	$1.00	$0.9577000
2020-08-14	$1.00	$0.9998000	$1.01	$0.9898000
2020-08-15	$0.9998000	$0.9997000	$1.01	$0.9859000
2020-08-16	$0.9997000	$1.00	$1.00	$0.9824000
2020-08-17	$1.00	$1.00	$1.02	$0.9587000
2020-08-18	$1.00	$0.9996000	$1.04	$0.9911000
2020-08-19	$0.9996000	$1.00	$1.02	$0.9859000
2020-08-20	$1.00	$0.9996000	$1.00	$0.9841000
2020-08-21	$0.9996000	$0.9999000	$1.03	$0.9970000
2020-08-22	$0.9999000	$1.00	$1.00	$0.9752000
2020-08-23	$1.00	$0.9999000	$1.01	$0.9888000
2020-08-24	$0.9999000	$1.00	$1.01	$0.9863000
2020-08-25	$1.00	$1.00	$1.04	$0.9824000
2020-08-26	$1.00	$1.00	$1.01	$0.9825000
2020-08-27	$1.00	$1.00	$1.02	$0.9833000
2020-08-28	$1.00	$1.00	$1.00	$0.9790000
2020-08-29	$1.00	$1.00	$1.02	$0.9848000
2020-08-30	$1.00	$1.00	$1.00	$0.9296000
2020-08-31	$1.00	$1.00	$1.01	$0.9941000
2020-09-01	$1.00	$0.9991000	$1.03	$0.9025000
2020-09-02	$1.00	$1.00	$1.05	$0.9845000
2020-09-03	$1.00	$1.00	$1.13	$0.9860000
2020-09-04	$1.00	$1.00	$1.02	$0.9582000
2020-09-05	$1.00	$1.00	$1.18	$0.9311000
2020-09-06	$1.00	$1.00	$1.01	$0.9772000
2020-09-07	$1.00	$1.00	$1.00	$0.9536000
2020-09-08	$1.00	$1.00	$1.03	$0.9739000
2020-09-09	$1.00	$1.00	$1.02	$0.9432000
2020-09-10	$1.00	$1.00	$1.03	$0.9525000
2020-09-11	$1.00	$1.00	$1.00	$0.9523000
2020-09-12	$1.00	$1.00	$1.00	$0.9848000
2020-09-13	$1.00	$1.00	$1.03	$0.9908000
2020-09-14	$1.00	$1.00	$1.01	$0.9618000
2020-09-15	$1.00	$1.00	$1.01	$0.9861000
2020-09-16	$1.00	$1.00	$1.01	$0.9744000
2020-09-17	$1.00	$1.00	$1.01	$0.9341000
2020-09-18	$1.00	$1.00	$1.02	$0.9781000
2020-09-19	$1.00	$1.00	$1.01	$0.9837000
2020-09-20	$0.9997000	$1.00	$1.04	$0.9876000
2020-09-21	$1.00	$1.00	$1.11	$0.9788000
2020-09-22	$1.00	$1.00	$1.01	$0.9846000
2020-09-23	$0.9999000	$1.00	$1.08	$0.9849000
2020-09-24	$1.00	$1.00	$1.01	$0.9094000
2020-09-25	$1.00	$1.00	$1.02	$0.9610000
2020-09-26	$1.00	$1.00	$1.01	$0.9934000
2020-09-27	$1.00	$1.00	$1.00	$0.9848000
2020-09-28	$1.00	$1.00	$1.02	$0.9960000
2020-09-29	$1.00	$1.00	$1.00	$0.9816000
2020-09-30	$1.00	$1.00	$1.01	$0.9902000
2020-10-01	$1.00	$1.00	$1.03	$0.9850000
2020-10-02	$1.00	$1.00	$1.01	$0.9831000
2020-10-03	$1.00	$1.00	$1.01	$0.9964000
2020-10-04	$1.00	$1.00	$1.00	$0.9869000
2020-10-05	$1.00	$1.00	$1.00	$0.9850000
2020-10-06	$1.00	$1.00	$1.02	$0.9941000
2020-10-07	$1.00	$0.9999000	$1.00	$0.9889000
2020-10-08	$0.9999000	$1.00	$1.00	$0.9647000
2020-10-09	$1.00	$1.00	$1.01	$0.9804000
2020-10-10	$1.00	$1.00	$1.02	$0.9785000
2020-10-11	$1.00	$1.00	$1.01	$0.9924000
2020-10-12	$1.00	$0.9997000	$1.02	$0.9724000
2020-10-13	$0.9997000	$1.00	$1.01	$0.9907000
2020-10-14	$1.00	$1.00	$1.01	$0.9889000
2020-10-15	$1.00	$1.00	$1.01	$0.9794000
2020-10-16	$1.00	$1.00	$1.02	$0.9912000
2020-10-17	$1.00	$1.00	$1.00	$0.9917000
2020-10-18	$1.00	$1.00	$1.00	$0.9874000
2020-10-19	$1.00	$0.9999000	$1.01	$0.9710000
2020-10-20	$0.9999000	$1.00	$1.01	$0.9810000
2020-10-21	$1.00	$0.9995000	$1.03	$0.9283000
2020-10-22	$0.9995000	$1.00	$1.02	$0.9780000
2020-10-23	$1.00	$0.9997000	$1.01	$0.9839000
2020-10-24	$0.9997000	$1.00	$1.00	$0.9818000
2020-10-25	$1.00	$1.00	$1.02	$0.9906000
2020-10-26	$1.00	$1.00	$1.01	$0.9792000
2020-10-27	$1.00	$1.00	$1.01	$0.9576000
2020-10-28	$1.00	$1.00	$1.04	$0.9716000
2020-10-29	$1.00	$0.9999000	$1.01	$0.9645000
2020-10-30	$0.9999000	$1.00	$1.01	$0.9683000
2020-10-31	$1.00	$0.9997000	$1.02	$0.9729000
2020-11-01	$0.9997000	$1.00	$1.01	$0.9908000
2020-11-02	$1.00	$1.00	$1.02	$0.9745000
2020-11-03	$1.00	$1.00	$1.00	$0.9493000
2020-11-04	$1.00	$1.00	$1.01	$0.9569000
2020-11-05	$1.00	$0.9986000	$1.01	$0.9035000
2020-11-06	$0.9986000	$1.00	$1.02	$0.9762000
2020-11-07	$1.00	$1.00	$1.06	$0.9724000
2020-11-08	$1.00	$1.00	$1.01	$0.9521000
2020-11-09	$1.00	$1.00	$1.03	$0.9681000
2020-11-10	$1.00	$1.00	$1.01	$0.9861000
2020-11-11	$1.00	$0.9992000	$1.02	$0.9726000
2020-11-12	$0.9992000	$1.00	$1.00	$0.9498000
2020-11-13	$1.00	$0.9994000	$1.01	$0.9775000
2020-11-14	$0.9994000	$0.9999000	$1.02	$0.9778000
2020-11-15	$0.9999000	$0.9995000	$1.01	$0.9889000
2020-11-16	$0.9995000	$1.00	$1.01	$0.9497000
2020-11-17	$1.00	$1.00	$1.01	$0.9370000
2020-11-18	$1.00	$0.9994000	$1.04	$0.9699000
2020-11-19	$0.9994000	$1.00	$1.02	$0.9746000
2020-11-20	$1.00	$1.00	$1.01	$0.9520000
2020-11-21	$1.00	$0.9999000	$1.01	$0.9814000
2020-11-22	$0.9999000	$0.9989000	$1.02	$0.9558000
2020-11-23	$0.9989000	$0.9994000	$1.02	$0.9790000
2020-11-24	$0.9994000	$0.9980000	$1.01	$0.9438000
2020-11-25	$0.9980000	$0.9988000	$1.04	$0.9878000
2020-11-26	$0.9988000	$1.00	$1.10	$0.9473000
2020-11-27	$1.00	$1.00	$1.02	$0.9602000
2020-11-28	$1.00	$0.9992000	$1.01	$0.9516000
2020-11-29	$0.9992000	$0.9996000	$1.01	$0.9636000
2020-11-30	$0.9996000	$0.9989000	$1.01	$0.9234000
2020-12-01	$0.9989000	$1.00	$1.06	$0.9683000
2020-12-02	$1.00	$0.9991000	$1.01	$0.9536000
2020-12-03	$0.9991000	$0.9999000	$1.01	$0.9711000
2020-12-04	$0.9999000	$0.9997000	$1.05	$0.9964000
2020-12-05	$0.9997000	$0.9992000	$1.00	$0.9657000
2020-12-06	$0.9992000	$0.9990000	$1.00	$0.9736000
2020-12-07	$0.9990000	$0.9988000	$1.01	$0.9847000
2020-12-08	$0.9988000	$1.00	$1.05	$0.9952000
2020-12-09	$1.00	$0.9999000	$1.01	$0.9524000
2020-12-10	$0.9999000	$1.00	$1.02	$0.9826000
2020-12-11	$1.00	$1.00	$1.02	$0.9759000
2020-12-12	$1.00	$1.00	$1.01	$0.9589000
2020-12-13	$1.00	$0.9998000	$1.01	$0.9771000
2020-12-14	$0.9998000	$0.9998000	$1.00	$0.9856000
2020-12-15	$0.9998000	$1.00	$1.01	$0.9808000
2020-12-16	$1.00	$0.9990000	$1.01	$0.9030000
2020-12-17	$0.9990000	$1.00	$1.04	$0.9309000
2020-12-18	$1.00	$0.9996000	$1.01	$0.9655000
2020-12-19	$0.9996000	$0.9993000	$1.01	$0.9537000
2020-12-20	$0.9993000	$0.9997000	$1.03	$0.9839000
2020-12-21	$0.9997000	$0.9997000	$1.06	$0.9684000
2020-12-22	$0.9997000	$1.00	$1.00	$0.9401000
2020-12-23	$1.00	$1.00	$1.04	$0.9743000
2020-12-24	$1.00	$1.00	$1.00	$0.9579000
2020-12-25	$1.00	$1.00	$1.00	$0.9492000
2020-12-26	$1.00	$0.9992000	$1.01	$0.9255000
2020-12-27	$0.9992000	$1.00	$1.08	$0.9839000
2020-12-28	$1.00	$0.9998000	$1.02	$0.9645000
2020-12-29	$0.9998000	$1.00	$1.00	$0.9462000
2020-12-30	$1.00	$1.00	$1.00	$0.9475000
2020-12-31	$1.00	$1.00	$1.01	$0.9653000
2021-01-01	$1.00	$0.9998000	$1.01	$0.9780000
2021-01-02	$0.9998000	$1.00	$1.03	$0.9019000
2021-01-03	$1.00	$1.00	$1.05	$0.9698000
2021-01-04	$1.00	$0.9997000	$1.05	$0.8893000
2021-01-05	$0.9997000	$1.00	$1.01	$0.8815000
2021-01-06	$1.00	$0.9997000	$1.00	$0.9062000
2021-01-07	$0.9997000	$1.00	$1.02	$0.9206000
2021-01-08	$1.00	$0.9994000	$1.03	$0.9012000
2021-01-09	$0.9994000	$0.9993000	$1.03	$0.9632000
2021-01-10	$0.9993000	$0.9998000	$1.08	$0.9234000
2021-01-11	$0.9998000	$0.9952000	$1.07	$0.8497000
2021-01-12	$0.9952000	$0.9967000	$1.07	$0.9517000
2021-01-13	$0.9967000	$1.00	$1.01	$0.8670000
2021-01-14	$1.00	$1.00	$1.02	$0.9387000
2021-01-15	$1.00	$0.9992000	$1.08	$0.9342000
2021-01-16	$0.9992000	$0.9999000	$1.05	$0.9824000
2021-01-17	$0.9999000	$1.00	$1.03	$0.9453000
2021-01-18	$1.00	$1.00	$1.02	$0.9510000
2021-01-19	$1.00	$0.9996000	$1.05	$0.9992000
2021-01-20	$0.9996000	$1.00	$1.03	$0.9446000
2021-01-21	$1.00	$1.00	$1.16	$0.9761000
2021-01-22	$1.00	$0.9994000	$1.03	$0.8725000
2021-01-23	$0.9994000	$0.9996000	$1.04	$0.9785000
2021-01-24	$0.9996000	$1.00	$1.03	$0.9590000
2021-01-25	$1.00	$1.00	$1.08	$0.9905000
2021-01-26	$1.00	$1.00	$1.01	$0.9493000
2021-01-27	$1.00	$1.00	$1.07	$0.9623000
2021-01-28	$1.00	$1.00	$1.01	$0.8951000
2021-01-29	$1.00	$0.9990000	$1.13	$0.9332000
2021-01-30	$0.9990000	$0.9999000	$1.02	$0.9574000
2021-01-31	$0.9999000	$1.00	$1.04	$0.9730000
2021-02-01	$1.00	$1.00	$1.04	$0.9645000
2021-02-02	$1.00	$0.9996000	$1.01	$0.9415000
2021-02-03	$0.9996000	$0.9994000	$1.00	$0.9394000
2021-02-04	$0.9994000	$0.9993000	$1.05	$0.9781000
2021-02-05	$0.9993000	$0.9994000	$1.00	$0.9555000
2021-02-06	$0.9994000	$0.9997000	$1.04	$0.9738000
2021-02-07	$0.9997000	$0.9997000	$1.02	$0.9621000
2021-02-08	$0.9997000	$1.00	$1.01	$0.8206000
2021-02-09	$1.00	$0.9987000	$1.04	$0.9674000
2021-02-10	$0.9987000	$0.9989000	$1.05	$0.9742000
2021-02-11	$0.9989000	$0.9994000	$1.01	$0.9167000
2021-02-12	$0.9994000	$0.9998000	$1.03	$0.9747000
2021-02-13	$0.9998000	$1.00	$1.02	$0.9808000
2021-02-14	$1.00	$0.9999000	$1.02	$0.9679000
2021-02-15	$0.9999000	$1.00	$1.02	$0.9583000
2021-02-16	$1.00	$1.00	$1.03	$0.9577000
2021-02-17	$1.00	$1.00	$1.01	$0.9393000
2021-02-18	$1.00	$1.00	$1.02	$0.9863000
2021-02-19	$1.00	$1.00	$1.01	$0.9079000
2021-02-20	$1.00	$0.9985000	$1.03	$0.9670000
2021-02-21	$0.9985000	$1.00	$1.02	$0.9664000
2021-02-22	$1.00	$1.00	$1.06	$0.8909000
2021-02-23	$1.00	$1.00	$1.11	$0.9207000
2021-02-24	$1.00	$1.00	$1.03	$0.9462000
2021-02-25	$1.00	$1.00	$1.11	$0.9933000
2021-02-26	$1.00	$0.9990000	$1.05	$0.9522000
2021-02-27	$0.9990000	$1.00	$1.05	$0.9771000
2021-02-28	$1.00	$1.00	$1.03	$0.9530000
2021-03-01	$1.00	$0.9998000	$1.00	$0.9076000
2021-03-02	$0.9998000	$1.00	$1.04	$0.9732000
2021-03-03	$1.00	$1.00	$1.04	$0.9561000
2021-03-04	$1.00	$0.9994000	$1.07	$0.9819000
2021-03-05	$0.9994000	$1.00	$1.01	$0.9497000
2021-03-06	$1.00	$1.00	$1.01	$0.9639000
2021-03-07	$1.00	$0.9997000	$1.01	$0.9591000
2021-03-08	$0.9997000	$1.00	$1.00	$0.9436000
2021-03-09	$1.00	$1.00	$1.00	$0.9465000
2021-03-10	$1.00	$0.9997000	$1.03	$0.9490000
2021-03-11	$0.9997000	$1.00	$1.01	$0.9402000
2021-03-12	$1.00	$0.9998000	$1.01	$0.9620000
2021-03-13	$0.9998000	$0.9999000	$1.01	$0.9169000
2021-03-14	$0.9999000	$0.9974000	$1.04	$0.9971000
2021-03-15	$0.9974000	$1.00	$1.09	$0.9856000
2021-03-16	$1.00	$1.00	$1.00	$0.9365000
2021-03-17	$1.00	$0.9958000	$1.00	$0.9189000
2021-03-18	$0.9995000	$0.9996000	$1.04	$0.9888000
2021-03-19	$0.9996000	$0.9992000	$1.02	$0.9686000
2021-03-20	$0.9992000	$0.9996000	$1.03	$0.9950000
2021-03-21	$1.00	$1.00	$1.00	$1.00
2021-03-22	$1.00	$0.9988000	$1.08	$0.9932000
2021-03-23	$0.9988000	$0.9996000	$1.03	$0.9744000
2021-03-24	$0.9996000	$0.9981000	$1.09	$0.9863000
2021-03-25	$0.9981000	$0.9995000	$1.04	$0.9814000
2021-03-26	$0.9995000	$1.00	$1.00	$0.9319000
2021-03-27	$1.00	$1.00	$1.01	$0.9665000
2021-03-28	$1.00	$1.00	$1.02	$0.9863000
2021-03-29	$1.00	$0.9999000	$1.01	$0.9229000
2021-03-30	$0.9999000	$0.9993000	$1.01	$0.9697000
2021-03-31	$0.9993000	$1.00	$1.02	$0.9250000
2021-04-01	$1.00	$1.00	$1.01	$0.9602000
2021-04-02	$1.00	$0.9991000	$1.00	$0.9125000
2021-04-03	$0.9991000	$0.9999000	$1.06	$0.9968000
2021-04-04	$0.9999000	$0.9999000	$1.01	$0.9540000
2021-04-05	$0.9999000	$1.00	$1.01	$0.9513000
2021-04-06	$1.00	$1.00	$1.03	$0.9890000
2021-04-07	$1.00	$1.00	$1.05	$0.9916000
2021-04-08	$1.00	$1.00	$1.00	$1.00
2021-04-09	$1.00	$0.9999000	$1.02	$0.9918000
2021-04-10	$0.9999000	$1.00	$1.00	$0.9999000
2021-04-11	$1.00	$1.00	$1.01	$0.9840000
2021-04-12	$1.00	$0.9996000	$1.02	$0.9925000
2021-04-13	$1.00	$1.00	$1.00	$1.00
2021-04-16	$0.9999000	$0.9997000	$1.04	$0.9774000
2021-04-17	$0.9997000	$1.00	$1.04	$0.9943000
2021-04-18	$1.00	$0.9998000	$1.07	$0.9383000
2021-04-19	$0.9998000	$1.00	$1.04	$0.9755000
2021-04-20	$1.00	$1.00	$1.01	$0.9458000
2021-04-21	$1.00	$0.9999000	$1.06	$0.9969000
2021-04-22	$0.9999000	$1.00	$1.07	$0.9774000
2021-04-23	$1.00	$1.00	$1.02	$0.9286000
2021-04-24	$1.00	$1.00	$1.02	$0.9734000
2021-04-25	$1.00	$1.00	$1.03	$0.9592000
2021-04-26	$1.00	$1.00	$1.01	$0.9043000
2021-04-27	$1.00	$1.00	$1.01	$0.9699000
2021-04-28	$1.00	$1.00	$1.01	$0.9313000
2021-04-29	$1.00	$0.9996000	$1.01	$0.9683000
2021-04-30	$0.9996000	$1.00	$1.01	$0.9841000
2021-05-01	$1.00	$1.00	$1.00	$0.9353000
2021-05-02	$1.00	$0.9991000	$1.01	$0.9668000
2021-05-03	$0.9991000	$0.9994000	$1.01	$0.8597000
2021-05-04	$0.9999000	$0.9992000	$1.07	$0.9967000
2021-05-05	$0.9992000	$1.00	$1.01	$0.9216000
2021-05-06	$1.00	$0.9996000	$1.03	$0.9681000
2021-05-07	$0.9996000	$1.00	$1.03	$0.9660000
2021-05-08	$1.00	$1.00	$1.01	$0.8844000
2021-05-09	$1.00	$0.9998000	$1.01	$0.9498000
2021-05-10	$0.9998000	$1.00	$1.07	$0.9413000
2021-05-11	$1.00	$1.00	$1.00	$0.9029000
2021-05-12	$1.00	$1.01	$1.16	$0.9970000
2021-05-13	$1.00	$0.9999000	$1.03	$0.9461000
2021-05-14	$0.9999000	$0.9984000	$1.03	$0.9788000
2021-05-15	$0.9984000	$0.9993000	$1.08	$0.9957000
2021-05-16	$0.9993000	$1.00	$1.07	$0.9449000
2021-05-17	$1.00	$0.9999000	$1.07	$0.9673000
2021-05-18	$0.9999000	$0.9994000	$1.07	$0.9860000
2021-05-19	$0.9994000	$0.9963000	$1.18	$0.8108000
2021-05-20	$0.9963000	$0.9975000	$1.05	$0.8602000
2021-05-21	$0.9975000	$1.00	$1.13	$0.9001000
2021-05-22	$1.00	$0.9999000	$1.04	$0.9411000
2021-05-23	$0.9999000	$1.00	$1.10	$0.8978000
2021-05-24	$1.00	$1.01	$1.03	$0.8917000
2021-05-25	$1.01	$1.00	$1.04	$0.9511000
2021-05-26	$1.00	$1.00	$1.04	$0.9643000
2021-05-27	$1.00	$1.00	$1.06	$0.9636000
2021-05-28	$1.00	$1.00	$1.09	$0.9738000
2021-05-29	$1.00	$1.00	$1.08	$0.9730000
2021-05-30	$1.00	$0.9999000	$1.04	$0.9143000
2021-05-31	$1.00	$0.9999000	$1.01	$0.9171000
2021-06-01	$0.9999000	$0.9997000	$1.03	$0.9738000
2021-06-02	$0.9997000	$1.00	$1.02	$0.9565000
2021-06-03	$1.00	$1.00	$1.01	$0.9504000
2021-06-04	$1.00	$1.00	$1.07	$0.9664000
2021-06-05	$1.00	$1.00	$1.07	$0.9807000
2021-06-06	$1.00	$0.9997000	$1.02	$0.9848000
2021-06-07	$0.9997000	$1.00	$1.10	$0.9943000
2021-06-08	$1.00	$1.00	$1.02	$0.9297000
2021-06-09	$1.00	$1.00	$1.00	$0.8677000
2021-06-10	$1.00	$1.00	$1.05	$0.9768000
2021-06-11	$1.00	$1.00	$1.01	$0.9639000
2021-06-12	$1.00	$1.00	$1.06	$0.9768000
2021-06-13	$1.00	$0.9976000	$1.01	$0.8898000
2021-06-14	$0.9976000	$1.00	$1.01	$0.9565000
2021-06-15	$1.00	$1.00	$1.03	$0.9845000
2021-06-16	$1.00	$0.9984000	$1.06	$0.9943000
2021-06-17	$1.00	$1.00	$1.04	$0.9818000
2021-06-18	$1.00	$1.00	$1.07	$0.9821000
2021-06-19	$1.00	$1.00	$1.03	$0.9820000
2021-06-20	$1.00	$1.00	$1.02	$0.9378000
2021-06-21	$1.00	$1.00	$1.13	$0.9906000
2021-06-22	$1.00	$1.00	$1.03	$0.8897000
2021-06-23	$1.00	$1.00	$1.03	$0.9441000
2021-06-24	$1.00	$0.9999000	$1.02	$0.9332000
2021-06-25	$0.9999000	$1.00	$1.12	$0.9907000
2021-06-26	$1.00	$1.00	$1.01	$0.9353000
2021-06-27	$1.00	$1.00	$1.00	$0.9240000
2021-06-28	$1.00	$1.00	$1.02	$0.9835000
2021-06-29	$1.00	$1.00	$1.02	$0.9550000
2021-06-30	$1.00	$1.00	$1.03	$0.9722000
2021-07-01	$1.00	$1.00	$1.05	$0.9767000
2021-07-02	$1.00	$1.00	$1.01	$0.9678000
2021-07-03	$1.00	$1.00	$1.01	$0.9612000
2021-07-04	$1.00	$1.00	$1.02	$0.9746000
2021-07-05	$1.00	$1.00	$1.05	$0.9838000
2021-07-06	$1.00	$0.9996000	$1.03	$0.9798000
2021-07-07	$1.00	$1.00	$1.00	$1.00
2021-07-08	$1.00	$0.9994000	$1.03	$0.9761000
2021-07-09	$0.9994000	$1.00	$1.01	$0.9548000
2021-07-10	$1.00	$1.00	$1.02	$0.9855000
2021-07-11	$1.00	$1.00	$1.01	$0.9738000
2021-07-12	$1.00	$0.9995000	$1.05	$0.9866000
2021-07-13	$0.9995000	$1.00	$1.02	$0.9844000
2021-07-14	$1.00	$0.9996000	$1.01	$0.9625000
2021-07-15	$0.9996000	$0.9937000	$1.04	$0.9777000
2021-07-16	$1.00	$1.00	$1.03	$0.9896000
2021-07-17	$1.00	$1.00	$1.01	$0.9893000
2021-07-18	$1.00	$1.00	$1.02	$0.9797000
2021-07-19	$1.00	$1.00	$1.04	$0.9887000
2021-07-20	$1.00	$1.00	$1.04	$0.9843000
2021-07-21	$1.00	$1.00	$1.02	$0.9193000
2021-07-22	$1.00	$0.9997000	$1.01	$0.9823000
2021-07-23	$0.9997000	$1.00	$1.00	$0.9537000
2021-07-24	$1.00	$0.9999000	$1.01	$0.9750000
2021-07-25	$0.9999000	$1.00	$1.00	$0.9591000
2021-07-26	$1.00	$0.9975000	$1.09	$0.9440000
2021-07-27	$0.9975000	$1.00	$1.00	$0.9225000
2021-07-28	$1.00	$1.00	$1.02	$0.9696000
2021-07-29	$1.00	$1.00	$1.02	$0.9819000
2021-07-30	$1.00	$1.00	$1.00	$0.9088000
2021-07-31	$1.00	$0.9936000	$1.02	$0.9838000
2021-08-01	$0.9936000	$1.00	$1.07	$0.9900000
2021-08-02	$1.00	$1.00	$1.03	$0.9882000
2021-08-03	$1.00	$1.00	$1.04	$0.9866000
2021-08-04	$1.00	$1.00	$1.01	$0.9448000
2021-08-05	$1.00	$1.00	$1.01	$0.9136000
2021-08-06	$1.00	$1.00	$1.01	$0.9324000
2021-08-07	$1.00	$1.00	$1.00	$0.9538000
2021-08-08	$1.00	$1.00	$1.03	$0.9883000
2021-08-09	$1.00	$1.00	$1.01	$0.9256000
2021-08-10	$1.00	$1.00	$1.03	$0.9806000
2021-08-11	$1.00	$0.9983000	$1.03	$0.9940000
2021-08-12	$0.9983000	$1.00	$1.04	$0.9858000
2021-08-13	$1.00	$1.00	$1.00	$0.9256000
2021-08-14	$1.00	$1.00	$1.02	$0.9788000
2021-08-15	$1.00	$0.9999000	$1.01	$0.9697000
2021-08-16	$0.9999000	$0.9999000	$1.05	$0.9945000
2021-08-17	$0.9999000	$1.00	$1.05	$0.9948000
2021-08-18	$1.00	$1.00	$1.03	$0.9895000
2021-08-19	$1.00	$1.00	$1.01	$0.9409000
2021-08-20	$1.00	$1.00	$1.00	$0.9460000
2021-08-21	$1.00	$1.00	$1.02	$0.9889000
2021-08-22	$1.00	$1.00	$1.01	$0.9767000
2021-08-23	$1.00	$0.9995000	$1.02	$0.9900000
2021-08-24	$0.9995000	$0.9998000	$1.05	$0.9975000
2021-08-25	$0.9998000	$0.9999000	$1.01	$0.9619000
2021-08-26	$0.9999000	$0.9986000	$1.05	$0.9902000
2021-08-27	$0.9986000	$1.00	$1.00	$0.9457000
2021-08-28	$1.00	$1.00	$1.01	$0.9897000
2021-08-29	$1.00	$1.00	$1.02	$0.9807000
2021-08-30	$1.00	$1.00	$1.04	$0.9984000
2021-08-31	$1.00	$1.00	$1.02	$0.9913000
2021-09-01	$1.00	$1.00	$1.01	$0.9535000
2021-09-02	$1.00	$0.9993000	$1.02	$0.9862000
2021-09-03	$0.9993000	$1.00	$1.02	$0.9669000
2021-09-04	$1.00	$1.00	$1.01	$0.9917000
2021-09-05	$1.00	$1.00	$1.00	$0.9564000
2021-09-06	$1.00	$1.00	$1.00	$0.9693000
2021-09-07	$1.00	$1.00	$1.13	$0.9379000
2021-09-08	$1.00	$1.00	$1.03	$0.9658000
2021-09-09	$1.00	$1.00	$1.02	$0.9825000
2021-09-10	$1.00	$1.00	$1.05	$0.9859000
2021-09-11	$1.00	$1.00	$1.02	$0.9909000
2021-09-12	$1.00	$0.9998000	$1.01	$0.9720000
2021-09-13	$0.9998000	$1.00	$1.04	$0.9680000
2021-09-14	$1.00	$0.9997000	$1.00	$0.9514000
2021-09-15	$1.00	$1.00	$1.01	$0.9708000
2021-09-16	$1.00	$1.00	$1.02	$0.9856000
2021-09-17	$1.00	$1.00	$1.02	$0.9893000
2021-09-18	$1.00	$1.00	$1.01	$0.9745000
2021-09-19	$1.00	$0.9998000	$1.02	$0.9916000
2021-09-20	$0.9998000	$0.9980000	$1.10	$0.9893000
2021-09-21	$0.9980000	$1.00	$1.07	$0.9773000
2021-09-22	$1.00	$1.00	$1.01	$0.9320000
2021-09-23	$1.00	$1.00	$1.00	$0.9604000
2021-09-24	$1.00	$1.00	$1.06	$0.9532000
2021-09-25	$1.00	$1.00	$1.01	$0.9770000
2021-09-26	$1.00	$0.9995000	$1.02	$0.9445000
2021-09-27	$0.9995000	$1.00	$1.05	$0.9989000
2021-09-28	$1.00	$0.9998000	$1.04	$0.9966000
2021-09-29	$0.9998000	$1.00	$1.03	$0.9821000
2021-09-30	$1.00	$0.9998000	$1.01	$0.9452000
2021-10-01	$0.9998000	$1.00	$1.01	$0.8992000
2021-10-02	$1.00	$1.00	$1.02	$0.9963000
2021-10-03	$1.00	$1.00	$1.02	$0.9776000
2021-10-04	$1.00	$1.00	$1.01	$0.9563000
2021-10-05	$1.00	$1.00	$1.01	$0.9536000
2021-10-06	$1.00	$0.9993000	$1.01	$0.9108000
2021-10-07	$0.9993000	$0.9999000	$1.03	$0.9937000
2021-10-08	$0.9999000	$0.9994000	$1.04	$0.9941000
2021-10-09	$0.9994000	$1.00	$1.01	$0.9769000
2021-10-10	$1.00	$1.00	$1.03	$0.9897000
2021-10-11	$1.00	$0.9999000	$1.01	$0.9469000
2021-10-12	$0.9999000	$1.00	$1.03	$0.9666000
2021-10-13	$1.00	$1.00	$1.01	$0.9463000
2021-10-14	$1.00	$1.00	$1.02	$0.9912000
2021-10-15	$1.00	$0.9998000	$1.02	$0.9221000
2021-10-16	$0.9998000	$1.00	$1.02	$0.9884000
2021-10-17	$0.9930000	$0.9930000	$0.9930000	$0.9930000
2021-10-18	$0.9998000	$0.9994000	$1.01	$0.9654000
2021-10-19	$0.9994000	$0.9995000	$1.00	$0.9548000
2021-10-20	$0.9995000	$1.00	$1.02	$0.9625000
2021-10-21	$1.00	$1.00	$1.07	$0.9974000
2021-10-22	$1.00	$1.00	$1.05	$0.9891000
2021-10-23	$1.00	$1.00	$1.01	$0.9738000
2021-10-24	$0.9930000	$0.9940000	$0.9940000	$0.9930000
2021-10-26	$1.00	$1.00	$1.05	$0.9930000
2021-10-27	$1.00	$1.00	$1.05	$0.9942000
2021-10-28	$1.00	$0.9998000	$1.03	$0.9592000
2021-10-29	$0.9998000	$1.00	$1.01	$0.9678000
2021-10-30	$1.00	$0.9997000	$1.01	$0.9817000
2021-10-31	$0.9997000	$0.9999000	$1.02	$0.9783000
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$0.9999000	$1.02	$0.9591000
2021-11-03	$0.9999000	$1.00	$1.01	$0.9705000
2021-11-04	$1.00	$1.00	$1.03	$0.9886000
2021-11-05	$1.00	$0.9981000	$1.02	$0.9944000
2021-11-06	$0.9981000	$0.9999000	$1.00	$0.9772000
2021-11-07	$0.9999000	$1.00	$1.00	$0.9704000
2021-11-08	$1.00	$0.9991000	$1.00	$0.9362000
2021-11-09	$0.9991000	$0.9988000	$1.02	$0.9895000
2021-11-10	$0.9988000	$0.9987000	$1.06	$0.9720000
2021-11-11	$0.9987000	$0.9982000	$1.01	$0.9876000
2021-11-12	$0.9982000	$0.9979000	$1.02	$0.9693000
2021-11-13	$0.9979000	$0.9995000	$1.01	$0.9839000
2021-11-14	$0.9995000	$0.9997000	$0.9997000	$0.9709000
2021-11-15	$0.9996000	$1.00	$1.05	$0.9963000
2021-11-16	$1.00	$0.9984000	$1.06	$0.9757000
2021-11-17	$0.9984000	$0.9986000	$1.01	$0.9689000
2021-11-18	$0.9986000	$0.9988000	$1.07	$0.9919000
2021-11-19	$0.9988000	$0.9996000	$1.00	$0.9569000
2021-11-20	$0.9996000	$0.9987000	$1.00	$0.9600000
2021-11-21	$0.9987000	$0.9992000	$1.02	$0.9971000
2021-11-22	$0.9992000	$0.9988000	$1.05	$0.9876000
2021-11-23	$0.9988000	$0.9992000	$1.00	$0.9630000
2021-11-24	$0.9992000	$0.9990000	$1.01	$0.9767000
2021-11-25	$0.9990000	$0.9998000	$1.01	$0.9674000
2021-11-26	$0.9998000	$1.00	$1.10	$0.9980000
2021-11-27	$1.00	$1.00	$1.01	$0.9811000
2021-11-28	$1.00	$1.00	$1.00	$0.9327000
2021-11-29	$1.00	$0.9992000	$1.02	$0.9805000
2021-11-30	$0.9992000	$0.9986000	$1.04	$0.9803000
2021-12-01	$0.9986000	$0.9983000	$1.03	$0.9864000
2021-12-02	$0.9990000	$1.00	$1.02	$0.9881000
2021-12-03	$1.00	$1.00	$1.07	$0.9784000
2021-12-04	$1.00	$0.9962000	$1.09	$0.8840000
2021-12-05	$0.9993000	$1.00	$1.01	$0.9677000
2021-12-06	$1.00	$0.9985000	$1.01	$0.9334000
2021-12-07	$0.9985000	$0.9982000	$1.02	$0.9874000
2021-12-08	$0.9982000	$0.9992000	$1.01	$0.9636000
2021-12-09	$0.9993000	$1.00	$0.9999000	$0.9993000
2021-12-10	$0.9992000	$0.9999000	$1.06	$0.9957000
2021-12-11	$0.9999000	$0.9990000	$1.00	$0.9479000
2021-12-12	$0.9999000	$0.9995000	$1.01	$0.9711000
2021-12-13	$0.9995000	$0.9993000	$1.07	$0.9794000
2021-12-14	$0.9993000	$0.9990000	$1.01	$0.9563000
2021-12-15	$0.9990000	$0.9986000	$1.01	$0.9512000
2021-12-16	$0.9986000	$1.00	$1.04	$0.9974000
2021-12-17	$0.9993000	$0.9979000	$1.04	$0.9836000
2021-12-18	$0.9979000	$0.9993000	$1.01	$0.9707000
2021-12-19	$1.00	$1.00	$1.00	$1.00
2021-12-20	$0.9983000	$0.9994000	$1.01	$0.9711000
2021-12-21	$0.9994000	$0.9990000	$1.01	$0.9529000
2021-12-22	$0.9990000	$0.9989000	$1.02	$0.9957000
2021-12-23	$0.9989000	$0.9998000	$1.01	$0.9453000
2021-12-24	$1.00	$0.9994000	$1.02	$0.9922000
2021-12-25	$0.9999000	$0.9992000	$1.01	$0.9946000
2021-12-26	$0.9992000	$0.9990000	$1.01	$0.9733000
2021-12-27	$0.9990000	$0.9995000	$1.03	$0.9949000
2021-12-28	$0.9995000	$0.9985000	$1.07	$0.9940000
2021-12-29	$0.9985000	$1.00	$1.04	$0.9931000
2021-12-30	$1.00	$0.9989000	$1.02	$0.9742000
2021-12-31	$0.9989000	$0.9989000	$1.05	$0.9874000
2022-01-01	$0.9989000	$1.00	$1.01	$0.9681000
2022-01-02	$1.00	$0.9987000	$1.01	$0.9851000
2022-01-03	$0.9987000	$0.9995000	$1.02	$0.9835000
2022-01-04	$0.9995000	$0.9986000	$1.04	$0.9935000
2022-01-05	$0.9986000	$0.9984000	$1.08	$0.9772000
2022-01-06	$0.9984000	$1.00	$1.02	$0.9861000
2022-01-07	$1.00	$1.00	$1.04	$0.9810000
2022-01-08	$1.00	$0.9997000	$1.02	$0.9720000
2022-01-09	$0.9997000	$0.9990000	$1.02	$0.9839000
2022-01-10	$0.9990000	$1.00	$1.01	$0.9487000
2022-01-11	$1.00	$1.00	$1.01	$0.9658000
2022-01-12	$1.00	$0.9996000	$1.01	$0.9666000
2022-01-13	$0.9996000	$1.00	$1.05	$0.9957000
2022-01-14	$1.00	$1.00	$1.01	$0.9704000
2022-01-15	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-01-16	$0.9992000	$0.9997000	$1.01	$0.9885000
2022-01-17	$0.9997000	$0.9994000	$1.02	$0.9839000
2022-01-18	$0.9994000	$0.9994000	$1.01	$0.9741000
2022-01-19	$0.9994000	$0.9988000	$1.02	$0.9861000
2022-01-20	$0.9988000	$0.9995000	$1.07	$0.9962000
2022-01-21	$0.9995000	$0.9993000	$1.13	$0.9726000
2022-01-22	$0.9993000	$1.00	$1.05	$0.9750000
2022-01-23	$1.00	$1.00	$1.01	$0.9558000
2022-01-24	$1.00	$1.00	$1.02	$0.9003000
2022-01-25	$1.00	$1.00	$1.02	$0.9664000
2022-01-26	$1.00	$0.9988000	$1.10	$0.9740000
2022-01-27	$0.9997000	$1.00	$1.00	$0.9578000
2022-01-28	$1.00	$0.9981000	$1.00	$0.9247000
2022-01-29	$0.9981000	$1.00	$1.02	$0.9702000
2022-01-30	$1.00	$0.9990000	$1.01	$0.9850000
2022-01-31	$0.9990000	$1.00	$1.01	$0.9536000
2022-02-01	$1.00	$0.9992000	$1.01	$0.9815000
2022-02-02	$0.9992000	$1.00	$1.05	$0.9933000
2022-02-03	$1.00	$1.00	$1.00	$0.9733000
2022-02-04	$1.00	$1.00	$1.00	$0.8919000
2022-02-05	$1.00	$1.00	$1.01	$0.9892000
2022-02-06	$1.00	$1.00	$1.01	$0.9703000
2022-02-07	$1.00	$0.9998000	$1.02	$0.9503000
2022-02-08	$0.9998000	$1.00	$1.03	$0.9688000
2022-02-09	$1.00	$1.00	$1.00	$1.00
2022-02-10	$0.9998000	$0.9995000	$1.05	$0.9931000
2022-02-11	$0.9995000	$0.9996000	$1.04	$0.9905000
2022-02-12	$0.9996000	$1.00	$1.02	$0.9892000
2022-02-13	$0.9999000	$1.00	$1.03	$0.9889000
2022-02-14	$0.9977000	$0.9991000	$1.01	$0.9763000
2022-02-15	$0.9991000	$1.00	$1.01	$0.9532000
2022-02-16	$1.00	$1.00	$1.02	$0.9758000
2022-02-17	$0.9991000	$1.00	$1.09	$0.9906000
2022-02-18	$1.00	$0.9997000	$1.02	$0.9872000
2022-02-19	$0.9978000	$1.00	$1.03	$0.9775000
2022-02-20	$1.00	$0.9978000	$1.05	$0.9795000
2022-02-21	$0.9997000	$1.00	$1.07	$0.9957000
2022-02-22	$1.00	$0.9987000	$1.00	$0.9493000
2022-02-23	$0.9987000	$0.9987000	$0.9987000	$0.9987000
2022-02-24	$1.00	$1.00	$1.02	$0.8966000
2022-02-25	$1.00	$1.00	$1.01	$0.9700000
2022-02-26	$1.00	$1.00	$1.03	$0.9875000
2022-02-27	$0.9994000	$0.9983000	$1.08	$0.9766000
2022-02-28	$1.00	$1.00	$1.02	$0.8680000
2022-03-01	$1.00	$1.00	$1.01	$0.9658000
2022-03-02	$1.00	$1.00	$1.03	$0.9878000
2022-03-03	$1.00	$0.9997000	$1.04	$0.9850000
2022-03-04	$0.9997000	$1.00	$1.09	$0.9864000
2022-03-05	$1.00	$1.00	$1.01	$0.9810000
2022-03-06	$1.00	$1.00	$1.03	$0.9933000
2022-03-07	$1.00	$1.00	$1.04	$0.9782000
2022-03-08	$1.00	$1.00	$1.02	$0.9784000
2022-03-09	$1.00	$0.9994000	$1.01	$0.9213000
2022-03-10	$0.9994000	$0.9997000	$1.07	$0.9847000
2022-03-11	$0.9997000	$0.9997000	$1.04	$0.9873000
2022-03-12	$1.00	$1.00	$1.02	$0.9952000
2022-03-13	$0.9992000	$0.9998000	$1.04	$0.9955000
2022-03-14	$0.9996000	$1.00	$1.01	$0.9673000
2022-03-15	$1.00	$0.9976000	$1.02	$0.9566000
2022-03-16	$1.00	$0.9996000	$1.01	$0.9461000
2022-03-17	$0.9996000	$1.00	$1.01	$0.9909000
2022-03-18	$1.00	$0.9992000	$1.01	$0.9619000
2022-03-19	$0.9992000	$1.00	$1.00	$0.9842000
2022-03-20	$1.00	$1.00	$1.04	$0.9858000
2022-03-21	$0.9994000	$0.9997000	$1.01	$0.9878000
2022-03-22	$0.9997000	$1.00	$1.02	$0.9665000
2022-03-23	$1.00	$1.00	$1.00	$0.9747000
2022-03-24	$1.00	$1.00	$1.01	$0.9656000
2022-03-25	$1.00	$1.00	$1.03	$0.9926000
2022-03-26	$1.00	$0.9996000	$1.01	$0.9899000
2022-03-27	$0.9996000	$1.00	$1.00	$0.9491000
2022-03-28	$1.00	$0.9997000	$1.02	$0.9900000
2022-03-29	$0.9997000	$0.9995000	$1.01	$0.9906000
2022-03-30	$0.9995000	$0.9992000	$1.01	$0.9897000
2022-03-31	$0.9992000	$1.00	$1.05	$0.9937000
2022-04-01	$1.00	$1.00	$1.01	$0.9570000
2022-04-02	$1.00	$0.9999000	$1.03	$0.9962000
2022-04-03	$0.9999000	$1.00	$1.02	$0.9817000
2022-04-04	$1.00	$1.00	$1.01	$0.9685000
2022-04-05	$1.00	$0.9996000	$1.04	$0.9970000
2022-04-06	$0.9996000	$0.9984000	$0.9996000	$0.9996000
2022-04-07	$0.9999000	$0.9997000	$1.01	$0.9732000
2022-04-08	$0.9997000	$0.9997000	$1.04	$0.9938000
2022-04-09	$0.9997000	$0.9997000	$1.00	$0.9849000
2022-04-10	$0.9997000	$0.9995000	$1.03	$0.9940000
2022-04-11	$0.9995000	$1.00	$1.08	$0.9936000
2022-04-12	$1.00	$0.9991000	$1.01	$0.9786000
2022-04-13	$0.9991000	$1.00	$1.01	$0.9624000
2022-04-14	$1.00	$1.00	$1.04	$0.9913000
2022-04-15	$1.00	$1.00	$1.01	$0.9807000
2022-04-16	$1.00	$0.9999000	$1.01	$0.9906000
2022-04-17	$0.9999000	$1.00	$1.02	$0.9968000
2022-04-18	$0.9995000	$0.9997000	$1.00	$0.9432000
2022-04-19	$0.9992000	$0.9999000	$1.01	$0.9778000
2022-04-20	$0.9999000	$1.00	$1.02	$0.9896000
2022-04-21	$1.00	$1.00	$1.06	$0.9848000
2022-04-22	$1.00	$1.00	$1.03	$0.9867000
2022-04-23	$1.00	$1.00	$1.01	$0.9967000
2022-04-24	$1.00	$1.00	$1.01	$0.9896000
2022-04-25	$1.00	$1.00	$1.00	$0.9457000
2022-04-26	$1.00	$0.9998000	$1.07	$0.9895000
2022-04-27	$0.9998000	$1.00	$1.01	$0.9660000
2022-04-28	$1.00	$0.9999000	$1.02	$0.9783000
2022-04-29	$0.9999000	$1.00	$1.03	$0.9893000
2022-04-30	$1.00	$0.9999000	$1.03	$0.9988000
2022-05-01	$0.9999000	$1.00	$1.01	$0.9737000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$0.9998000	$1.02	$0.9943000
2022-05-04	$0.9998000	$0.9999000	$1.01	$0.9491000
2022-05-05	$0.9999000	$1.00	$1.09	$0.9745000
2022-05-06	$1.00	$1.00	$1.02	$0.9808000
2022-05-07	$1.00	$1.00	$1.02	$0.9823000
2022-05-08	$1.00	$1.00	$1.04	$0.9912000
2022-05-09	$1.00	$0.9993000	$1.14	$0.9990000
2022-05-10	$0.9993000	$1.00	$1.05	$0.9623000
2022-05-11	$1.00	$1.00	$1.11	$0.9697000
2022-05-12	$1.00	$0.9992000	$1.04	$0.8928000
2022-05-13	$0.9992000	$0.9986000	$1.06	$0.9800000
2022-05-14	$0.9986000	$0.9988000	$1.01	$0.9503000
2022-05-15	$1.00	$1.00	$1.00	$1.00
2022-05-16	$0.9989000	$0.9989000	$1.05	$0.9744000
2022-05-17	$0.9989000	$0.9992000	$1.01	$0.9670000
2022-05-18	$0.9992000	$0.9983000	$1.07	$0.9963000
2022-05-19	$0.9983000	$0.9988000	$1.01	$0.9450000
2022-05-20	$0.9988000	$0.9994000	$1.05	$0.9833000
2022-05-21	$0.9994000	$0.9993000	$1.01	$0.9828000
2022-05-22	$0.9993000	$0.9995000	$1.01	$0.9650000
2022-05-23	$0.9995000	$0.9994000	$1.05	$0.9921000
2022-05-24	$0.9994000	$0.9998000	$1.01	$0.9654000
2022-05-25	$1.00	$1.00	$1.00	$1.00
2022-05-26	$0.9990000	$0.9989000	$1.02	$0.9603000
2022-05-27	$0.9989000	$0.9996000	$1.03	$0.9875000
2022-05-28	$0.9996000	$0.9994000	$1.01	$0.9819000
2022-05-29	$0.9994000	$0.9996000	$1.00	$0.9781000
2022-05-30	$0.9996000	$0.9995000	$1.01	$0.9230000
2022-05-31	$0.9995000	$1.00	$1.02	$0.9819000
2022-06-01	$1.00	$0.9997000	$1.07	$0.9841000
2022-06-02	$0.9997000	$0.9999000	$1.01	$0.9715000
2022-06-03	$0.9999000	$0.9996000	$1.03	$0.9851000
2022-06-04	$0.9996000	$0.9994000	$1.00	$0.9867000
2022-06-05	$1.00	$0.9999000	$1.00	$1.00
2022-06-06	$0.9996000	$0.9998000	$1.01	$0.9527000
2022-06-07	$0.9998000	$1.00	$1.01	$0.9389000
2022-06-08	$1.00	$1.00	$1.00	$1.00
2022-06-09	$1.00	$0.9973000	$1.02	$0.9920000
2022-06-10	$0.9993000	$1.00	$1.09	$0.9964000
2022-06-11	$1.00	$1.00	$1.10	$0.9824000
2022-06-12	$1.00	$0.9985000	$1.07	$0.9978000
2022-06-13	$0.9985000	$1.00	$1.20	$0.9798000
2022-06-14	$1.00	$1.00	$1.05	$0.8912000
2022-06-15	$1.00	$1.00	$1.01	$0.8204000
2022-06-16	$1.00	$1.00	$1.18	$0.9852000
2022-06-17	$1.00	$0.9997000	$1.04	$0.9894000
2022-06-18	$0.9997000	$0.9986000	$1.09	$0.9273000
2022-06-19	$0.9986000	$1.00	$1.01	$0.8742000
2022-06-20	$1.00	$1.00	$1.02	$0.9545000
2022-06-21	$1.00	$0.9978000	$1.05	$0.9804000
2022-06-22	$0.9978000	$0.9994000	$1.05	$0.9894000
2022-06-23	$0.9994000	$1.01	$1.01	$0.9467000
2022-06-24	$1.01	$1.00	$1.02	$0.9777000
2022-06-25	$1.00	$1.00	$1.01	$0.9747000
2022-06-26	$1.00	$1.00	$1.04	$0.9972000
2022-06-27	$1.00	$0.9999000	$1.04	$0.9919000
2022-06-28	$0.9999000	$0.9989000	$1.05	$0.9954000
2022-06-29	$0.9989000	$1.00	$1.02	$0.9885000
2022-06-30	$1.00	$1.00	$1.01	$0.9368000
2022-07-01	$1.00	$1.00	$1.08	$0.9848000
2022-07-02	$1.00	$0.9999000	$1.01	$0.9864000
2022-07-03	$0.9999000	$1.00	$1.02	$0.9733000
2022-07-04	$1.00	$1.00	$1.01	$0.9427000
2022-07-05	$1.00	$1.00	$1.03	$0.9572000
2022-07-06	$1.00	$1.00	$1.01	$0.9618000
2022-07-07	$1.00	$1.00	$1.01	$0.9366000
2022-07-08	$1.00	$0.9994000	$1.04	$0.9804000
2022-07-09	$0.9994000	$0.9993000	$1.02	$0.9876000
2022-07-10	$0.9993000	$1.00	$1.04	$0.9931000
2022-07-11	$1.00	$0.9988000	$1.04	$0.9951000
2022-07-12	$0.9988000	$0.9998000	$1.04	$0.9957000
2022-07-13	$0.9998000	$0.9998000	$1.00	$0.9350000
2022-07-14	$0.9998000	$1.00	$1.02	$0.9538000
2022-07-15	$1.00	$1.00	$1.02	$0.9787000
2022-07-16	$1.00	$1.00	$1.02	$0.9670000
2022-07-17	$1.00	$0.9974000	$1.04	$0.9955000
2022-07-18	$0.9974000	$0.9952000	$1.01	$0.9205000
2022-07-19	$0.9952000	$0.9999000	$1.02	$0.9225000
2022-07-20	$0.9999000	$1.00	$1.05	$0.9871000
2022-07-21	$1.00	$1.00	$1.01	$0.9654000
2022-07-22	$1.00	$0.9998000	$1.05	$0.9922000
2022-07-23	$0.9998000	$1.00	$1.03	$0.9789000
2022-07-24	$1.00	$0.9993000	$1.02	$0.9853000
2022-07-25	$0.9993000	$0.9992000	$1.06	$0.9975000
2022-07-26	$0.9992000	$0.9992000	$1.00	$0.9746000
2022-07-27	$0.9992000	$1.00	$1.01	$0.9186000
2022-07-28	$1.00	$1.00	$1.01	$0.9474000
2022-07-29	$1.00	$0.9999000	$1.03	$0.9862000
2022-07-30	$0.9999000	$0.9984000	$1.04	$0.9932000
2022-07-31	$0.9984000	$0.9978000	$1.04	$0.9950000
2022-08-01	$0.9978000	$0.9978000	$1.01	$0.9804000
2022-08-02	$0.9978000	$1.00	$1.02	$0.9870000
2022-08-03	$1.00	$0.9780000	$1.01	$0.9725000
2022-08-04	$0.9780000	$1.00	$1.03	$0.9914000
2022-08-05	$1.00	$1.00	$1.01	$0.9706000
2022-08-06	$1.00	$0.9987000	$1.02	$0.9972000
2022-08-07	$0.9987000	$1.00	$1.01	$0.9862000
2022-08-08	$1.00	$1.00	$1.02	$0.9726000
2022-08-09	$1.00	$0.9996000	$1.03	$0.9877000
2022-08-10	$0.9996000	$0.9998000	$1.01	$0.9462000
2022-08-11	$0.9998000	$1.00	$1.04	$0.9969000
2022-08-12	$1.00	$1.00	$1.00	$0.9679000
2022-08-13	$1.00	$1.00	$1.02	$0.9942000
2022-08-14	$1.00	$1.00	$1.03	$0.9942000
2022-08-15	$1.00	$0.9995000	$1.05	$0.9863000
2022-08-16	$0.9995000	$0.9993000	$1.02	$0.9916000
2022-08-17	$0.9993000	$0.9998000	$1.05	$0.9932000
2022-08-18	$0.9998000	$0.9996000	$1.02	$0.9959000
2022-08-19	$0.9996000	$0.9993000	$1.11	$0.9988000
2022-08-20	$0.9996000	$1.00	$1.01	$0.9829000
2022-08-21	$1.00	$1.00	$1.01	$0.9797000
2022-08-22	$1.00	$0.9999000	$1.01	$0.9769000
2022-08-23	$0.9999000	$1.00	$1.01	$0.9717000
2022-08-24	$1.00	$1.00	$1.02	$0.9901000
2022-08-25	$1.00	$0.9992000	$1.01	$0.9876000
2022-08-26	$0.9992000	$0.9999000	$1.08	$0.9937000
2022-08-27	$0.9999000	$1.00	$1.02	$0.9899000
2022-08-28	$1.00	$1.00	$1.03	$0.9988000
2022-08-29	$1.00	$0.9997000	$1.01	$0.9631000
2022-08-30	$0.9995000	$1.00	$1.05	$0.9678000
2022-08-31	$1.00	$1.00	$1.02	$0.9883000
2022-09-01	$1.00	$1.00	$1.00	$0.9723000
2022-09-02	$1.00	$1.00	$1.03	$0.9905000
2022-09-03	$1.00	$1.00	$1.01	$0.9923000
2022-09-04	$1.00	$1.00	$1.00	$0.9797000
2022-09-05	$1.00	$0.9999000	$1.01	$0.9921000
2022-09-06	$0.9999000	$0.9999000	$1.07	$0.9954000
2022-09-07	$0.9999000	$1.00	$1.01	$0.9639000
2022-09-08	$1.00	$1.00	$1.01	$0.9846000
2022-09-09	$1.00	$0.9994000	$1.01	$0.9026000
2022-09-10	$0.9994000	$0.9997000	$1.01	$0.9759000
2022-09-11	$0.9997000	$1.00	$1.00	$0.9817000
2022-09-12	$1.00	$0.9999000	$1.00	$0.9628000
2022-09-13	$0.9999000	$0.9997000	$1.13	$0.9868000
2022-09-14	$0.9997000	$1.00	$1.02	$0.9716000
2022-09-15	$1.00	$1.00	$1.13	$0.9922000
2022-09-16	$1.00	$1.00	$1.01	$0.9779000
2022-09-17	$1.00	$1.00	$1.00	$0.9825000
2022-09-18	$1.00	$1.00	$1.04	$0.9963000
2022-09-19	$1.00	$0.9994000	$1.01	$0.9356000
2022-09-20	$0.9994000	$1.00	$1.04	$0.9926000
2022-09-21	$1.00	$1.00	$1.07	$0.9841000
2022-09-22	$0.9991000	$0.9997000	$1.01	$0.9461000
2022-09-23	$0.9997000	$0.9999000	$0.9997000	$0.9997000
2022-09-24	$1.00	$0.9997000	$1.02	$0.9939000
2022-09-25	$0.9997000	$1.00	$1.02	$0.9923000
2022-09-26	$1.00	$1.00	$1.01	$0.9721000
2022-09-27	$1.00	$0.9996000	$1.07	$0.9865000
2022-09-28	$0.9996000	$1.00	$1.02	$0.9528000
2022-09-29	$1.00	$1.00	$1.00	$0.9626000
2022-09-30	$1.00	$0.9997000	$1.04	$0.9881000
2022-10-01	$0.9997000	$1.00	$1.01	$0.9938000
2022-10-02	$1.00	$1.00	$1.03	$0.9978000
2022-10-03	$1.00	$1.00	$1.00	$1.00
2022-10-04	$1.00	$0.9998000	$1.01	$0.9583000
2022-10-05	$0.9998000	$0.9998000	$1.01	$0.9798000
2022-10-06	$0.9998000	$1.00	$1.03	$0.9954000
2022-10-07	$1.00	$0.9999000	$1.03	$0.9896000
2022-10-08	$0.9999000	$1.00	$1.01	$0.9927000
2022-10-09	$0.9998000	$0.9999000	$1.00	$0.9879000
2022-10-10	$0.9999000	$1.00	$1.04	$1.00
2022-10-11	$1.00	$1.00	$1.01	$0.9909000
2022-10-12	$1.00	$1.00	$1.00	$0.9908000
2022-10-13	$0.9996000	$0.9998000	$1.01	$0.9317000
2022-10-14	$0.9995000	$0.9995000	$1.04	$0.9945000
2022-10-15	$0.9995000	$1.00	$1.01	$0.9957000
2022-10-16	$1.00	$1.00	$1.01	$0.9897000
2022-10-17	$1.00	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$0.9998000	$1.02	$0.9877000
2022-10-19	$0.9998000	$0.9995000	$1.01	$0.9970000
2022-10-20	$0.9991000	$1.00	$1.02	$0.9915000
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-22	$0.9995000	$0.9991000	$1.00	$0.9843000
2022-10-23	$1.00	$1.00	$1.01	$0.9757000
2022-10-24	$1.00	$1.00	$1.01	$0.9912000
2022-10-25	$0.9994000	$1.00	$1.04	$0.9150000
2022-10-26	$1.00	$1.00	$1.02	$0.9321000
2022-10-27	$1.00	$0.9990000	$1.04	$0.9930000
2022-10-28	$0.9990000	$1.00	$1.01	$0.9543000
2022-10-29	$1.00	$0.9999000	$1.01	$0.9876000
2022-10-30	$0.9999000	$1.00	$0.9999000	$0.9999000
2022-10-31	$0.9994000	$0.9999000	$1.04	$0.9841000
2022-11-01	$0.9999000	$0.9979000	$1.02	$0.9883000
2022-11-02	$0.9979000	$1.00	$1.07	$0.9900000
2022-11-03	$1.00	$0.9996000	$1.02	$0.9895000
2022-11-04	$0.9996000	$1.00	$1.02	$0.9293000
2022-11-05	$0.9997000	$1.00	$1.01	$0.9900000
2022-11-06	$1.00	$1.00	$1.02	$1.00
2022-11-07	$0.9981000	$1.00	$1.03	$0.9864000
2022-11-08	$1.00	$0.9989000	$1.19	$0.9391000
2022-11-09	$1.00	$1.00	$1.22	$0.9823000
2022-11-10	$1.00	$0.9988000	$1.04	$0.8400000
2022-11-11	$0.9992000	$0.9989000	$1.04	$0.9622000
2022-11-12	$0.9989000	$0.9954000	$1.01	$0.9853000
2022-11-13	$0.9954000	$0.9917000	$1.03	$0.9873000
2022-11-14	$0.9917000	$0.9977000	$1.03	$0.9500000
2022-11-15	$0.9977000	$0.9995000	$1.01	$0.9776000
2022-11-16	$0.9995000	$0.9997000	$1.02	$0.9832000
2022-11-17	$0.9997000	$0.9990000	$1.00	$0.9826000
2022-11-18	$0.9995000	$0.9993000	$1.02	$0.9888000
2022-11-19	$1.00	$1.01	$1.02	$1.00
2022-11-20	$1.01	$1.01	$1.04	$1.00
2022-11-21	$1.01	$1.00	$1.04	$0.9854000
2022-11-22	$1.00	$1.01	$1.01	$0.9676000
2022-11-23	$1.01	$0.9982000	$1.00	$0.9714000
2022-11-24	$0.9982000	$0.9974000	$1.01	$0.9893000
2022-11-25	$0.9974000	$0.9964000	$1.00	$0.9861000
2022-11-26	$0.9964000	$0.9974000	$1.01	$0.9932000
2022-11-27	$0.9974000	$0.9993000	$1.01	$0.9982000
2022-11-28	$0.9993000	$0.9988000	$1.02	$0.9861000
2022-11-29	$0.9988000	$1.00	$1.01	$0.9797000
2022-11-30	$1.00	$1.00	$1.00	$1.00
2022-12-14	$1.01	$0.9985000	$1.03	$0.9919000
2022-12-15	$0.9985000	$0.9995000	$1.03	$0.9959000
2022-12-16	$0.9995000	$1.00	$1.06	$1.00
2022-12-17	$1.01	$0.9988000	$1.00	$0.9780000
2022-12-18	$1.00	$1.00	$1.01	$0.9963000
2022-12-19	$1.00	$1.00	$1.02	$0.9945000
2022-12-20	$0.9995000	$0.9976000	$1.01	$0.9536000
2022-12-21	$0.9992000	$1.01	$1.01	$1.00
2022-12-22	$1.00	$1.00	$1.01	$0.9735000
2022-12-23	$0.9980000	$1.00	$1.00	$0.9960000
2022-12-24	$1.00	$1.02	$1.02	$1.02
2022-12-25	$1.02	$1.01	$1.01	$1.01
2022-12-26	$1.01	$1.00	$1.00	$0.9940000
2022-12-27	$1.00	$1.00	$1.02	$0.9971000
2022-12-28	$1.00	$0.9999000	$1.01	$0.9957000
2022-12-29	$0.9999000	$1.00	$1.00	$0.9932000
2022-12-30	$1.00	$1.00	$1.01	$0.9886000
2022-12-31	$1.00	$1.01	$1.02	$1.01
2023-01-01	$1.01	$1.00	$1.00	$0.9971000
2023-01-02	$1.00	$1.00	$1.01	$0.9937000
2023-01-03	$1.00	$1.00	$1.01	$0.9983000
2023-01-04	$1.00	$1.00	$1.01	$0.9886000
2023-01-05	$1.00	$0.9999000	$1.00	$0.9962000
2023-01-06	$0.9999000	$1.00	$1.00	$0.9848000
2023-01-07	$1.00	$1.00	$1.00	$0.9982000
2023-01-08	$1.00	$1.00	$1.00	$0.9911000
2023-01-09	$1.00	$1.00	$1.01	$0.9958000
2023-01-10	$1.00	$1.00	$1.00	$0.9844000
2023-01-11	$1.00	$0.9997000	$1.00	$0.9655000
2023-01-12	$0.9997000	$0.9999000	$1.01	$0.9499000
2023-01-13	$0.9999000	$1.00	$1.00	$0.9396000
2023-01-14	$1.00	$0.9998000	$1.01	$0.9493000
2023-01-15	$0.9998000	$1.00	$1.01	$0.9867000
2023-01-16	$1.00	$1.00	$1.01	$0.9740000
2023-01-17	$1.00	$1.00	$1.02	$0.9881000
2023-01-18	$1.00	$1.00	$1.05	$0.9871000
2023-01-19	$0.9999000	$1.00	$1.01	$0.9756000
2023-01-20	$1.00	$1.00	$1.01	$0.9246000
2023-01-21	$1.00	$1.00	$1.03	$0.9889000
2023-01-22	$1.00	$1.00	$1.00	$1.00
2023-01-23	$1.00	$1.00	$1.01	$0.9872000
2023-01-24	$1.00	$1.00	$1.03	$0.9960000
2023-01-25	$1.00	$0.9993000	$1.03	$0.9685000
2023-01-26	$0.9999000	$1.00	$1.02	$0.9879000
2023-01-27	$1.00	$1.00	$1.02	$0.9807000
2023-01-28	$1.00	$1.00	$1.01	$0.9961000
2023-01-29	$1.00	$1.00	$1.01	$0.9678000
2023-01-30	$1.00	$1.00	$1.04	$0.9893000
2023-01-31	$1.00	$1.00	$1.01	$0.9876000
2023-02-01	$1.00	$1.00	$1.00	$0.9496000
2023-02-02	$1.00	$1.00	$1.04	$0.9940000
2023-02-03	$1.00	$1.00	$1.01	$0.9788000
2023-02-04	$1.00	$1.00	$1.02	$0.9877000
2023-02-05	$1.00	$1.00	$1.03	$0.9911000
2023-02-06	$1.00	$0.9984000	$1.03	$0.9943000
2023-02-07	$0.9984000	$0.9985000	$1.00	$0.9638000
2023-02-08	$0.9985000	$0.9987000	$1.03	$0.9867000
2023-02-09	$0.9987000	$0.9974000	$1.07	$0.9857000
2023-02-10	$0.9980000	$0.9982000	$1.01	$0.9918000
2023-02-11	$0.9973000	$0.9965000	$0.9992000	$0.9769000
2023-02-12	$0.9965000	$0.9971000	$1.02	$0.9840000
2023-02-13	$0.9971000	$0.9980000	$1.01	$0.9703000
2023-02-14	$0.9980000	$0.9979000	$1.01	$0.9581000
2023-02-15	$0.9979000	$0.9984000	$1.00	$0.9197000
2023-02-16	$1.00	$0.9984000	$1.07	$0.9979000
2023-02-17	$0.9988000	$1.00	$1.02	$0.9634000
2023-02-18	$1.00	$0.9994000	$1.01	$0.9931000
2023-02-19	$0.9994000	$1.00	$1.03	$0.9926000
2023-02-20	$1.00	$0.9996000	$1.01	$0.9698000
2023-02-21	$1.00	$0.9960000	$1.03	$0.9845000
2023-02-22	$0.9960000	$0.9989000	$1.01	$0.9746000
2023-02-23	$0.9989000	$0.9990000	$1.03	$0.9860000
2023-02-24	$0.9990000	$0.9998000	$1.04	$0.9843000
2023-02-25	$0.9998000	$0.9998000	$1.00	$0.9844000
2023-02-26	$0.9998000	$0.9988000	$1.00	$0.9780000
2023-02-27	$0.9988000	$0.9980000	$1.01	$0.9834000
2023-02-28	$0.9980000	$0.9994000	$1.02	$0.9953000
2023-03-01	$0.9994000	$0.9985000	$1.01	$0.9730000
2023-03-02	$0.9985000	$0.9989000	$1.01	$0.9881000
2023-03-03	$0.9989000	$1.00	$1.05	$0.9922000
2023-03-04	$1.00	$0.9989000	$1.00	$0.9912000
2023-03-05	$0.9989000	$1.00	$1.01	$0.9915000
2023-03-06	$1.00	$1.00	$1.01	$0.9955000
2023-03-07	$1.00	$1.00	$1.02	$0.9894000
2023-03-08	$1.00	$0.9994000	$1.03	$0.9964000
2023-03-09	$0.9994000	$1.00	$1.07	$0.9881000
2023-03-10	$1.00	$0.9997000	$1.01	$0.9695000
2023-03-11	$0.9960000	$0.9911000	$1.05	$0.9737000
2023-03-12	$0.9962000	$1.00	$1.01	$0.9260000
2023-03-13	$1.00	$0.9994000	$1.02	$0.9041000
2023-03-14	$0.9994000	$0.9978000	$1.07	$0.9706000
2023-03-15	$0.9978000	$0.9985000	$1.04	$0.9814000
2023-03-16	$0.9985000	$0.9985000	$1.01	$0.9654000
2023-03-17	$0.9985000	$1.00	$1.01	$0.9103000
2023-03-18	$1.00	$0.9965000	$1.03	$0.9849000
2023-03-19	$0.9965000	$0.9976000	$1.01	$0.9572000
2023-03-20	$0.9976000	$0.9989000	$1.03	$0.9781000
2023-03-21	$0.9989000	$0.9995000	$1.01	$0.9720000
2023-03-22	$0.9995000	$0.9980000	$1.06	$0.9748000
2023-03-23	$0.9980000	$0.9983000	$1.02	$0.9576000
2023-03-24	$0.9983000	$0.9989000	$1.03	$0.9827000
2023-03-25	$0.9989000	$0.9987000	$1.01	$0.9876000
2023-03-26	$0.9987000	$0.9967000	$1.00	$0.9771000
2023-03-27	$0.9967000	$0.9971000	$1.03	$0.9758000
2023-03-28	$0.9971000	$0.9980000	$1.01	$0.9755000
2023-03-29	$0.9980000	$0.9970000	$1.01	$0.9586000
2023-03-30	$0.9970000	$1.00	$1.04	$0.9897000
2023-03-31	$1.00	$0.9985000	$1.01	$0.9656000
2023-04-01	$0.9985000	$0.9987000	$1.01	$0.9917000
2023-04-02	$0.9987000	$0.9986000	$1.01	$0.9878000
2023-04-03	$0.9986000	$0.9985000	$1.02	$0.9798000
2023-04-04	$0.9985000	$0.9998000	$1.01	$0.9820000
2023-04-05	$0.9998000	$1.00	$1.02	$0.9885000
2023-04-06	$1.00	$1.00	$1.01	$0.9897000
2023-04-07	$1.00	$0.9996000	$1.01	$0.9954000
2023-04-08	$1.00	$1.01	$1.02	$1.00
2023-04-09	$1.00	$1.00	$1.01	$0.9824000
2023-04-10	$1.00	$1.00	$1.01	$0.9512000
2023-04-11	$1.00	$1.00	$1.01	$0.9799000
2023-04-12	$1.00	$1.00	$1.02	$0.9936000
2023-04-13	$1.00	$1.00	$1.01	$0.9831000
2023-04-14	$1.00	$1.00	$1.02	$0.9852000
2023-04-15	$1.00	$1.00	$1.01	$0.9974000
2023-04-16	$1.00	$1.00	$1.01	$0.9828000
2023-04-17	$1.00	$1.00	$1.03	$0.9940000
2023-04-18	$1.00	$1.00	$1.01	$0.9602000
2023-04-19	$0.9907000	$1.00	$1.01	$0.9907000
2023-04-20	$0.9997000	$1.00	$1.03	$0.9919000
2023-04-21	$0.9996000	$0.9999000	$1.00	$0.9839000
2023-04-22	$0.9999000	$0.9995000	$1.00	$0.9992000
2023-04-23	$1.00	$0.9994000	$1.01	$0.9907000
2023-04-24	$1.00	$0.9998000	$1.00	$0.9793000
2023-04-25	$1.00	$1.00	$1.00	$0.9612000
2023-04-26	$0.9996000	$0.9996000	$1.00	$0.9224000
2023-04-27	$1.00	$1.00	$1.02	$0.9639000
2023-04-28	$0.9993000	$0.9999000	$1.00	$0.9946000
2023-04-29	$0.9999000	$1.00	$1.00	$0.8998000
2023-04-30	$1.00	$0.9995000	$1.00	$0.9977000
2023-05-01	$0.9995000	$1.00	$1.01	$0.9995000
2023-05-02	$1.01	$1.00	$1.01	$0.9742000
2023-05-03	$1.00	$1.00	$1.01	$0.9709000
2023-05-04	$1.00	$1.00	$1.00	$0.9982000
2023-05-05	$1.00	$1.00	$1.00	$0.9999000
2023-05-06	$1.00	$1.00	$1.01	$0.9112000
2023-05-07	$1.00	$1.01	$1.01	$0.9993000
2023-05-08	$1.01	$1.02	$1.05	$0.9998000
2023-05-09	$1.00	$0.9998000	$1.01	$0.9939000
2023-05-10	$0.9998000	$0.9994000	$1.03	$0.9712000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$0.9986000	$0.9993000	$1.01	$0.9635000
2023-05-13	$0.9993000	$1.00	$1.01	$0.9977000
2023-05-14	$1.00	$0.9998000	$1.01	$0.9879000
2023-05-15	$0.9998000	$0.9986000	$1.02	$0.9833000
2023-05-16	$0.9986000	$0.9987000	$1.01	$0.9926000
2023-05-17	$0.9987000	$0.9997000	$1.00	$0.9696000
2023-05-18	$0.9997000	$0.9988000	$1.02	$0.9829000
2023-05-19	$0.9988000	$1.00	$1.01	$0.9941000
2023-05-20	$1.00	$1.00	$1.00	$0.9900000
2023-05-21	$1.00	$1.00	$1.02	$0.9980000
2023-05-22	$1.00	$0.9996000	$1.01	$0.9881000
2023-05-23	$0.9996000	$0.9983000	$1.01	$0.9831000
2023-05-24	$0.9792000	$1.00	$1.01	$0.9762000
2023-05-25	$1.01	$0.9989000	$1.00	$0.9763000
2023-05-26	$0.9989000	$0.9995000	$1.01	$0.9852000
2023-05-27	$0.9995000	$1.00	$1.00	$0.9893000
2023-05-28	$1.00	$0.9995000	$1.01	$0.9537000
2023-05-29	$0.9995000	$0.9926000	$1.02	$0.9855000
2023-05-30	$0.9926000	$0.9993000	$1.01	$0.9945000
2023-05-31	$0.9993000	$1.00	$1.02	$0.9877000
2023-06-01	$1.00	$1.00	$1.02	$0.9936000
2023-06-02	$1.00	$0.9996000	$1.00	$0.9729000
2023-06-03	$0.9996000	$0.9988000	$1.01	$0.9940000
2023-06-04	$0.9988000	$0.9990000	$1.01	$0.9930000
2023-06-05	$0.9990000	$0.9985000	$0.9990000	$0.9990000
2023-06-06	$0.9987000	$1.00	$1.01	$0.9318000
2023-06-07	$1.00	$1.00	$1.04	$0.9920000
2023-06-08	$1.00	$0.9993000	$1.01	$0.9888000
2023-06-09	$0.9993000	$0.9997000	$1.01	$0.9927000
2023-06-10	$0.9997000	$0.9959000	$1.02	$0.9807000
2023-06-11	$0.9959000	$0.9957000	$0.9959000	$0.9959000
2023-06-12	$0.9984000	$0.9972000	$1.01	$0.9864000
2023-06-13	$0.9972000	$0.9939000	$1.01	$0.9858000
2023-06-14	$0.9939000	$1.00	$1.04	$0.9885000
2023-06-15	$1.00	$1.00	$1.01	$0.9682000
2023-06-16	$1.00	$1.00	$1.01	$0.9565000
2023-06-17	$1.00	$1.00	$1.01	$0.9895000
2023-06-18	$1.00	$1.00	$1.02	$0.9987000
2023-06-19	$1.00	$1.00	$1.01	$0.9810000
2023-06-20	$1.00	$1.00	$1.01	$0.9438000
2023-06-21	$1.00	$1.00	$1.03	$0.9433000
2023-06-22	$1.00	$1.01	$1.04	$1.00
2023-06-23	$1.01	$1.00	$1.02	$0.9724000
2023-06-24	$1.00	$1.01	$1.02	$1.00
2023-06-25	$1.01	$1.00	$1.02	$0.9955000
2023-06-26	$1.00	$1.00	$1.01	$0.9899000
2023-06-27	$1.00	$1.00	$1.01	$0.9854000
2023-06-28	$1.00	$0.9985000	$1.02	$0.9914000
2023-06-29	$0.9985000	$0.9988000	$0.9985000	$0.9985000

Markets

Pair	Exchange
TUSD/EUR	bcbitcoin
TUSD/GBP	bcbitcoin
TUSD/DAI	bequant
TUSD/USD	bequant
TUSD/USDT	bilaxy
TUSD/BNB	binance
TUSD/BTC	binance
TUSD/BUSD	binance
TUSD/ETH	binance
TUSD/USDT	binance
TUSD/USD	bitfinex
TUSD/USDT	bitfinex
TUSD/BTC	bitforex
TUSD/ETH	bitforex
TUSD/USDT	bitforex
TUSD/USDT	bithumbglobal
TUSD/USDT	bitmart
TUSD/BTC	bitso
TUSD/MXN	bitso
TUSD/BTC	bittrex
TUSD/ETH	bittrex
TUSD/USD	bittrex
TUSD/USDT	bittrex
TUSD/BTC	bitz
TUSD/ETH	bitz
TUSD/USDT	bitz
TUSD/BTC	blackturtle
TUSD/TN	blackturtle
TUSD/BRL	braziliex
TUSD/BTC	bw
TUSD/QC	bw
TUSD/USDT	bw
TUSD/ETH	cexio
TUSD/USDT	cexio
TUSD/USDT	cobinhood
TUSD/UAH	codex
TUSD/USDT	codex
TUSD/BTC	coinall
TUSD/USDT	coinex
TUSD/BTC	coinsbit
TUSD/ETH	coinsbit
TUSD/USD	coinsbit
TUSD/USDT	coinsbit
TUSD/USD	coinsuper
TUSD/BTC	cointiger
TUSD/EUR	coss
TUSD/GBP	coss
TUSD/USD	coss
TUSD/USD	crex24
TUSD/BTC	cryptopia
TUSD/DOGE	cryptopia
TUSD/LTC	cryptopia
TUSD/USDT	cryptopia
TUSD/ETH	ddex
TUSD/SAI	ddex
TUSD/USDC	ddex
TUSD/USDT	ddex
TUSD/WETH	ddex
TUSD/BTC	digifinex
TUSD/USDT	digifinex
TUSD/ETH	ethermium
TUSD/BTC	exrates
TUSD/ETH	exrates
TUSD/USD	exrates
TUSD/USDT	exx
TUSD/USDT	fcoin
TUSD/CNYX	gateio
TUSD/USDT	gateio
TUSD/DAI	hitbtc
TUSD/EOSDT	hitbtc
TUSD/SAI	hitbtc
TUSD/USDC	hitbtc
TUSD/HUSD	huobipro
TUSD/BTC	idax
TUSD/ETH	idax
TUSD/USDT	idax
TUSD/ETH	idex
TUSD/UAH	kuna
TUSD/USD	livecoin
TUSD/BTC	okcoin
TUSD/ETH	okcoin
TUSD/USD	okcoin
TUSD/BTC	okex
TUSD/USDT	okex
TUSD/BITUSD	openledger
TUSD/BTS	openledger
TUSD/BTC	p2pb2b
TUSD/ETH	p2pb2b
TUSD/USD	p2pb2b
TUSD/USDC	poloniex
TUSD/USDT	poloniex
TUSD/KRW	probit
TUSD/USDT	probit
TUSD/BTC	sistemkoin
TUSD/ETH	sistemkoin
TUSD/EUR	sistemkoin
TUSD/TRX	sistemkoin
TUSD/TRY	sistemkoin
TUSD/USD	sistemkoin
TUSD/USDT	sistemkoin
TUSD/USDT	stocksexchange
TUSD/EURS	tokensnet
TUSD/USDT	tokensnet
TUSD/BTC	tradesatoshi
TUSD/DOGE	tradesatoshi
TUSD/ETH	tradesatoshi
TUSD/LTC	tradesatoshi
TUSD/USDT	tradesatoshi
TUSD/ETH	uniswap
TUSD/WETH	uniswapv2
TUSD/BTC	upbit
TUSD/ETH	upbit
TUSD/USDT	upbit
TUSD/BTC	yobit
TUSD/DOGE	yobit
TUSD/ETH	yobit
TUSD/RUR	yobit
TUSD/USD	yobit
TUSD/WAVES	yobit
TUSD/USDT	zb
TUSD/USDT	zbg
TUSD/USDT	zebitex
TUSD/INR	zecoex

Description

TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.

If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.

Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.

Technology

Sorry, detailed technology about TrueUSD is not currently available

Features

Sorry, detailed features about TrueUSD is not currently available

TrueUSD News

Клиентов TrueUSD уведомили о потенц...

TrueUSD’s value dips against tether...

TrueUSD hired former FTX accounting...

TrueUSD Breaks Peg on Binance.US, P...

TrueUSD Depegs on Binance.US, Drops...

Related Coins

XLMUP

CWV Chain

CryptoBank

CSPC

Yup

AmazonasCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TrueUSD
TUSD Coin Values TUSD

TrueUSD valuesUSD Price
$ 0.9994

TrueUSD BTC Price
0.00001783

TrueUSD 24h Vol
$ 37,119,806

TrueUSD Market Cap
$ 511,911,671

TrueUSD TUSD Coin Values TUSD

TrueUSD valuesUSD Price $ 0.9994

TrueUSD BTC Price 0.00001783

TrueUSD 24h Vol $ 37,119,806

TrueUSD Market Cap $ 511,911,671

Share TrueUSD Price

TrueUSD Price Charts

TrueUSD Price High/Low Price Chart

TrueUSD Crypto Technology

TrueUSD Crypto Market

TrueUSD Crypto ICO Description

TrueUSD Crypto Technology

TrueUSD Crypto Features

TrueUSD
TUSD Coin Values TUSD

TrueUSD valuesUSD Price
$ 0.9994

TrueUSD BTC Price
0.00001783

TrueUSD 24h Vol
$ 37,119,806

TrueUSD Market Cap
$ 511,911,671