TDP Coin Values TDP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
2021-12-09 | $0.0298000 | $0.0299400 | $0.0299900 | $0.0298000 |
2021-12-10 | $0.0280800 | $0.0277300 | $0.0277300 | $0.0277300 |
2021-12-11 | $0.0277300 | $0.0278400 | $0.0279400 | $0.0277300 |
2021-12-13 | $0.0295600 | $0.0275700 | $0.0275700 | $0.0275700 |
2021-12-14 | $0.0275700 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-15 | $0.0285500 | $0.0288500 | $0.0288500 | $0.0288500 |
2021-12-16 | $0.0288500 | $0.0287800 | $0.0288800 | $0.0287700 |
2021-12-26 | $0.0297500 | $0.0299700 | $0.0299700 | $0.0299700 |
2021-12-27 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
2021-12-28 | $0.0299200 | $0.0280500 | $0.0280500 | $0.0280500 |
2021-12-29 | $0.0280500 | $0.0273600 | $0.0273600 | $0.0273600 |
2021-12-30 | $0.0273600 | $0.0273400 | $0.0274700 | $0.0273000 |
2021-12-31 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
2022-01-01 | $0.0272600 | $0.0273500 | $0.0274300 | $0.0272600 |
2022-01-03 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-01-05 | $0.0270400 | $0.0256300 | $0.0256300 | $0.0256300 |
2022-01-06 | $0.0256300 | $0.0254300 | $0.0254300 | $0.0254300 |
2022-01-07 | $0.0254300 | $0.0253800 | $0.0254500 | $0.0253600 |
2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
2022-01-11 | $0.0246800 | $0.0252200 | $0.0252200 | $0.0252200 |
2022-01-12 | $0.0252200 | $0.0252800 | $0.0253100 | $0.0252100 |
2022-02-24 | $0.0219900 | $0.0226300 | $0.0226300 | $0.0226300 |
2022-02-25 | $0.0226300 | $0.0231600 | $0.0231600 | $0.0231600 |
2022-02-26 | $0.0231600 | $0.0232000 | $0.0232000 | $0.0230700 |
2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-02-28 | $0.0222500 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-03-01 | $0.0254800 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-03-02 | $0.0262100 | $0.0259200 | $0.0259200 | $0.0259200 |
2022-03-03 | $0.0259200 | $0.0250600 | $0.0250600 | $0.0250600 |
2022-03-04 | $0.0250600 | $0.0250500 | $0.0250900 | $0.0250400 |
2022-03-06 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
2022-03-07 | $0.0226700 | $0.0224400 | $0.0224400 | $0.0224400 |
2022-03-08 | $0.0224400 | $0.0225100 | $0.0225200 | $0.0223700 |
2022-03-09 | $0.0228600 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-03-10 | $0.0247600 | $0.0247300 | $0.0247800 | $0.0247100 |
2022-03-13 | $0.0229000 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-03-14 | $0.0223000 | $0.0222500 | $0.0223100 | $0.0222500 |
2022-03-17 | $0.0242700 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-03-19 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246500 |
2022-03-23 | $0.0250000 | $0.0253100 | $0.0253100 | $0.0253100 |
2022-03-24 | $0.0253100 | $0.0253200 | $0.0253600 | $0.0252700 |
2022-03-25 | $0.0259600 | $0.0261600 | $0.0261600 | $0.0261600 |
2022-03-26 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
2022-03-27 | $0.0262800 | $0.0276400 | $0.0276400 | $0.0276400 |
2022-03-28 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0278100 |
2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
2022-03-30 | $0.0279900 | $0.0279300 | $0.0279900 | $0.0279300 |
2022-03-31 | $0.0277600 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-04-01 | $0.0268600 | $0.0268900 | $0.0269000 | $0.0268100 |
2022-04-02 | $0.0273200 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-04-03 | $0.0270400 | $0.0271100 | $0.0271200 | $0.0270200 |
2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
2022-04-05 | $0.0275000 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-04-07 | $0.0254700 | $0.0254800 | $0.0255500 | $0.0254600 |
2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-04-10 | $0.0252300 | $0.0252100 | $0.0252500 | $0.0252000 |
2022-04-11 | $0.0248700 | $0.0233300 | $0.0233300 | $0.0233300 |
2022-04-12 | $0.0233300 | $0.0236500 | $0.0236500 | $0.0236500 |
2022-04-13 | $0.0236500 | $0.0236400 | $0.0236700 | $0.0236200 |
2022-04-14 | $0.0242800 | $0.0235500 | $0.0235500 | $0.0235500 |
2022-04-15 | $0.0235500 | $0.0235900 | $0.0235900 | $0.0235500 |
2022-04-16 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-04-18 | $0.0234200 | $0.0234100 | $0.0234200 | $0.0233600 |
Pair | Exchange |
---|---|
TDP/BTC | crex24 |
TDP/BTC | hitbtc |
TDP/ETH | idex |
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
Sorry, detailed technology about TrueDeck is not currently available
Sorry, detailed features about TrueDeck is not currently available