Tribe - Live Tribe price and market cap

Tribe Crypto Coin Rank 232

Website

248,364,400 TRIBE

24h Vol

94 BTC

1 H

0.25 %

24 H

-1.31 %

7 d

31.47 %

Today Tribe price in US dollars is currently 1.72 USD, and if converted to Bitcoin is 0.00003078 BTC. A total of 248,364,400 TRIBE are currently circulating in the Market. Tribe price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.053 M US dollars Tribe have been traded on Crypto Exchanges. Get Tribe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tribe

Symbol

TRIBE

Algorithm

BTC Price

0.00003078 BTC

BTC Market

7,644 BTC

BTC 24h Vol

94 BTC

Total Coins Mined

248,364,400 TRIBE

0.25 %

24h

-1.31 %

31.47 %

Twitter

Tribe

Website

Tribe

TRIBE Charts

TRIBE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-13	$0.5871000	$0.5750000	$0.6222000	$0.4945000
2021-07-14	$0.5750000	$0.5400000	$0.6393000	$0.5311000
2021-07-15	$0.5400000	$0.5545000	$0.6150000	$0.5081000
2021-07-16	$0.5545000	$0.5582000	$0.5723000	$0.4972000
2021-07-17	$0.5582000	$0.5846000	$0.6078000	$0.5312000
2021-07-18	$0.5846000	$0.5337000	$1.12	$0.5332000
2021-07-19	$0.5337000	$0.5809000	$1.08	$0.4978000
2021-07-20	$0.5809000	$0.5795000	$0.5915000	$0.5549000
2021-07-21	$0.5795000	$0.5803000	$0.6565000	$0.5698000
2021-07-22	$0.5803000	$0.5507000	$0.6028000	$0.5337000
2021-07-23	$0.5507000	$0.5716000	$0.6137000	$0.5344000
2021-07-24	$0.5716000	$0.5961000	$0.6328000	$0.5496000
2021-07-25	$0.5961000	$0.5611000	$0.6181000	$0.5514000
2021-07-26	$0.5611000	$0.6218000	$0.6218000	$0.5516000
2021-07-27	$0.6218000	$0.6146000	$0.6660000	$0.5994000
2021-07-28	$0.6146000	$0.6512000	$0.6558000	$0.5806000
2021-07-29	$0.6512000	$0.6347000	$0.6771000	$0.6092000
2021-07-30	$0.6347000	$0.6536000	$0.6940000	$0.6344000
2021-07-31	$0.6536000	$0.6643000	$0.6810000	$0.6071000
2021-08-01	$0.6643000	$0.6031000	$0.6769000	$0.5811000
2021-08-02	$0.6031000	$0.6427000	$0.6492000	$0.5613000
2021-08-03	$0.6427000	$0.6153000	$0.6363000	$0.5937000
2021-08-04	$0.6153000	$0.5495000	$0.6861000	$0.5427000
2021-08-05	$0.5495000	$0.6270000	$0.6818000	$0.5446000
2021-08-06	$0.6270000	$0.6250000	$0.6289000	$0.6233000
2021-08-07	$0.5918000	$0.5980000	$0.7074000	$0.5866000
2021-08-08	$0.5980000	$0.6260000	$0.6416000	$0.5280000
2021-08-09	$0.6260000	$0.6415000	$0.7769000	$0.5912000
2021-08-10	$0.6415000	$0.8040000	$0.9114000	$0.5963000
2021-08-11	$0.8040000	$0.7545000	$0.8649000	$0.7349000
2021-08-12	$0.7576000	$0.7515000	$0.7728000	$0.6972000
2021-08-13	$0.7515000	$0.6323000	$0.8297000	$0.6153000
2021-08-14	$0.6323000	$0.7066000	$0.7376000	$0.6210000
2021-08-15	$0.7066000	$0.7278000	$0.7715000	$0.6188000
2021-08-16	$0.7278000	$0.6988000	$0.7107000	$0.6053000
2021-08-17	$0.6988000	$0.6521000	$0.6864000	$0.6253000
2021-08-18	$0.6521000	$0.6528000	$0.6797000	$0.6289000
2021-08-19	$0.6494000	$0.6869000	$0.7401000	$0.6462000
2021-08-20	$0.6869000	$0.7004000	$0.7401000	$0.6399000
2021-08-21	$0.7004000	$0.6721000	$0.7015000	$0.6269000
2021-08-22	$0.6721000	$0.6995000	$0.7190000	$0.6516000
2021-08-23	$0.6995000	$0.7001000	$0.7283000	$0.6579000
2021-08-24	$0.7001000	$0.9448000	$1.17	$0.6618000
2021-08-25	$0.9448000	$0.8647000	$0.9908000	$0.8376000
2021-08-26	$0.8657000	$0.8931000	$0.9340000	$0.8087000
2021-08-27	$0.8931000	$0.8684000	$0.9562000	$0.8426000
2021-08-28	$0.8684000	$0.8468000	$0.8711000	$0.8292000
2021-08-29	$0.8468000	$0.8041000	$0.8463000	$0.7715000
2021-08-30	$0.8041000	$0.7697000	$0.8504000	$0.7409000
2021-08-31	$0.7697000	$0.7849000	$0.8842000	$0.7688000
2021-09-01	$0.7849000	$0.8194000	$0.9397000	$0.8041000
2021-09-02	$0.8194000	$0.8053000	$0.8265000	$0.7791000
2021-09-03	$0.8041000	$0.8092000	$0.8549000	$0.7872000
2021-09-04	$0.8092000	$0.7883000	$0.8085000	$0.7723000
2021-09-05	$0.7883000	$0.7595000	$0.8203000	$0.7595000
2021-09-06	$0.7596000	$0.7747000	$0.7759000	$0.7550000
2021-09-07	$0.7747000	$0.6658000	$0.6771000	$0.6345000
2021-09-08	$0.6658000	$0.6702000	$0.6989000	$0.6702000
2021-09-09	$0.6702000	$0.6417000	$0.6557000	$0.6355000
2021-09-10	$0.6417000	$0.6149000	$0.6149000	$0.5941000
2021-09-11	$0.6149000	$0.6255000	$0.6258000	$0.6046000
2021-09-12	$0.6255000	$0.6385000	$0.6521000	$0.6300000
2021-09-13	$0.6385000	$0.6285000	$0.7254000	$0.6160000
2021-09-14	$0.6285000	$0.6460000	$0.6573000	$0.6460000
2021-09-15	$0.6460000	$0.6580000	$0.6797000	$0.6547000
2021-09-16	$0.6580000	$0.6742000	$0.6742000	$0.6385000
2021-09-17	$0.6742000	$0.6380000	$0.6420000	$0.6288000
2021-09-18	$0.6380000	$0.6449000	$0.6449000	$0.6449000
2021-09-19	$0.6449000	$0.6248000	$0.6248000	$0.6248000
2021-09-20	$0.6248000	$0.6615000	$0.7967000	$0.5588000
2021-09-21	$0.6592000	$0.6054000	$0.6126000	$0.6032000
2021-09-22	$0.6061000	$0.6536000	$0.6761000	$0.6536000
2021-09-23	$0.6536000	$0.6142000	$0.6697000	$0.6142000
2021-09-24	$0.6142000	$0.6149000	$0.6149000	$0.5706000
2021-09-25	$0.5981000	$0.5876000	$0.6032000	$0.5836000
2021-09-26	$0.6137000	$0.6052000	$0.6429000	$0.5966000
2021-09-27	$0.5811000	$0.5791000	$0.5933000	$0.5757000
2021-09-28	$0.5782000	$0.6345000	$0.6345000	$0.5545000
2021-09-29	$0.6345000	$0.5907000	$0.6437000	$0.5716000
2021-09-30	$0.5846000	$0.5854000	$0.5914000	$0.5811000
2021-10-01	$0.5854000	$0.6188000	$0.6321000	$0.5791000
2021-10-02	$0.6188000	$0.6108000	$0.6350000	$0.6075000
2021-10-03	$0.6108000	$0.6191000	$0.6348000	$0.6038000
2021-10-04	$0.6191000	$0.6141000	$0.6269000	$0.6020000
2021-10-05	$0.6141000	$0.6363000	$0.6500000	$0.6094000
2021-10-06	$0.6363000	$0.6486000	$0.7275000	$0.6316000
2021-10-07	$0.6486000	$0.6473000	$0.6807000	$0.6324000
2021-10-08	$0.6473000	$0.6524000	$0.6900000	$0.6457000
2021-10-09	$0.6524000	$0.7205000	$0.7300000	$0.6510000
2021-10-10	$0.7205000	$0.7236000	$0.7528000	$0.7048000
2021-10-11	$0.7236000	$0.7968000	$0.8200000	$0.7202000
2021-10-12	$0.7968000	$0.8993000	$0.9250000	$0.7837000
2021-10-13	$0.8993000	$0.9058000	$0.9200000	$0.8670000
2021-10-14	$0.9058000	$0.8669000	$0.9114000	$0.8612000
2021-10-15	$0.8669000	$0.8145000	$0.8707000	$0.8102000
2021-10-16	$0.8145000	$0.8440000	$0.8441000	$0.8134000
2021-10-17	$0.8440000	$0.8442000	$0.8442000	$0.8440000
2021-10-18	$0.8314000	$0.8297000	$0.8389000	$0.8257000
2021-10-19	$0.8297000	$0.8230000	$0.8358000	$0.8115000
2021-10-20	$0.8230000	$0.8195000	$0.8329000	$0.7974000
2021-10-21	$0.8195000	$0.8195000	$0.8195000	$0.8195000
2021-10-29	$0.8906000	$0.8935000	$0.9300000	$0.8801000
2021-10-30	$0.8935000	$0.8895000	$0.9212000	$0.8822000
2021-10-31	$0.8895000	$0.8954000	$0.9065000	$0.8836000
2021-11-01	$0.8954000	$0.8953000	$0.8954000	$0.8925000
2021-11-02	$0.9052000	$0.9364000	$0.9500000	$0.8954000
2021-11-03	$0.9364000	$0.9341000	$0.9390000	$0.9322000
2021-11-05	$0.9535000	$1.08	$1.10	$0.9414000
2021-11-06	$1.08	$1.09	$1.14	$1.03
2021-11-07	$1.09	$1.12	$1.18	$1.08
2021-11-08	$1.12	$1.12	$1.12	$1.11
2021-11-10	$1.15	$1.18	$1.32	$1.15
2021-11-11	$1.18	$1.33	$1.44	$1.17
2021-11-12	$1.33	$1.27	$1.35	$1.26
2021-11-13	$1.27	$1.24	$1.29	$1.19
2021-11-14	$1.24	$1.24	$1.25	$1.23
2021-11-15	$1.24	$1.22	$1.24	$1.18
2021-11-16	$1.22	$1.23	$1.95	$1.18
2021-11-17	$1.23	$1.24	$1.24	$1.23
2021-11-18	$1.10	$1.00	$1.11	$0.9984000
2021-11-19	$1.00	$1.03	$1.05	$0.9299000
2021-11-20	$1.03	$1.10	$1.11	$1.02
2021-11-21	$1.10	$1.11	$1.17	$1.10
2021-11-22	$1.11	$1.14	$1.15	$1.10
2021-11-23	$1.14	$1.14	$1.14	$1.14
2021-11-24	$1.14	$1.10	$1.14	$1.10
2021-11-25	$1.10	$1.12	$1.14	$1.10
2021-11-26	$1.12	$0.9829000	$1.14	$0.9827000
2021-11-27	$0.9829000	$0.9842000	$0.9842000	$0.9829000
2021-12-07	$1.04	$1.04	$1.06	$0.9901000
2021-12-08	$1.04	$1.03	$1.08	$1.03
2021-12-09	$1.03	$1.03	$1.03	$1.03
2021-12-10	$1.02	$1.02	$1.07	$1.01
2021-12-11	$1.02	$1.03	$1.04	$1.01
2021-12-12	$1.03	$1.02	$1.04	$1.02
2021-12-13	$1.02	$0.9675000	$1.04	$0.9603000
2021-12-14	$0.9675000	$0.9446000	$0.9733000	$0.9387000
2021-12-15	$0.9446000	$0.9726000	$0.9754000	$0.9269000
2021-12-16	$0.9726000	$0.9753000	$0.9753000	$0.9726000
2021-12-17	$0.9679000	$0.9236000	$1.01	$0.9067000
2021-12-18	$0.9236000	$0.9073000	$0.9481000	$0.9020000
2021-12-19	$0.9073000	$0.9073000	$0.9075000	$0.9073000
2021-12-20	$0.9074000	$0.9104000	$0.9180000	$0.8846000
2021-12-21	$0.9104000	$0.9180000	$0.9512000	$0.9058000
2021-12-22	$0.9180000	$0.9070000	$0.9481000	$0.8966000
2021-12-23	$0.9070000	$1.08	$1.09	$0.9041000
2021-12-24	$1.08	$1.03	$1.14	$0.9855000
2021-12-25	$1.03	$1.06	$1.06	$1.02
2021-12-26	$1.06	$1.05	$1.08	$1.04
2021-12-27	$1.05	$1.08	$1.09	$1.05
2021-12-28	$1.08	$1.05	$1.10	$1.03
2021-12-29	$1.05	$1.02	$1.05	$1.02
2021-12-30	$1.02	$1.03	$1.07	$1.02
2021-12-31	$1.03	$1.00	$1.05	$0.9988000
2022-01-01	$1.00	$0.9956000	$1.02	$0.9918000
2022-01-02	$0.9956000	$0.9956000	$0.9956000	$0.9956000
2022-01-03	$0.9976000	$0.9727000	$1.00	$0.9660000
2022-01-04	$0.9727000	$0.9440000	$0.9934000	$0.9390000
2022-01-05	$0.9440000	$0.9178000	$0.9600000	$0.9079000
2022-01-06	$0.9178000	$0.8948000	$0.9288000	$0.8877000
2022-01-07	$0.8948000	$0.8702000	$0.9078000	$0.8664000
2022-01-08	$0.8702000	$0.8662000	$0.9046000	$0.8604000
2022-01-09	$0.8662000	$0.8496000	$0.8866000	$0.8431000
2022-01-10	$0.8496000	$0.8389000	$0.8674000	$0.8304000
2022-01-11	$0.8389000	$1.02	$1.10	$0.8366000
2022-01-12	$1.02	$0.9944000	$1.03	$0.9858000
2022-01-13	$0.9944000	$1.22	$1.29	$0.9920000
2022-01-14	$1.22	$1.22	$1.22	$1.22
2022-01-16	$1.17	$1.22	$1.23	$1.17
2022-01-17	$1.22	$1.14	$1.23	$1.12
2022-01-18	$1.14	$1.01	$1.14	$1.00
2022-01-19	$1.01	$1.01	$1.05	$0.9884000
2022-01-20	$1.01	$0.9735000	$1.04	$0.9735000
2022-01-21	$0.9735000	$0.7640000	$0.9885000	$0.7538000
2022-01-22	$0.7640000	$0.7306000	$0.7763000	$0.7192000
2022-01-23	$0.7306000	$0.7498000	$0.7624000	$0.7195000
2022-01-24	$0.7498000	$0.7863000	$0.8272000	$0.7059000
2022-01-25	$0.7863000	$0.7116000	$0.7940000	$0.6951000
2022-01-26	$0.7116000	$0.6906000	$0.7400000	$0.6805000
2022-01-27	$0.6906000	$0.6812000	$0.7011000	$0.6682000
2022-01-28	$0.6812000	$0.6888000	$0.6979000	$0.6597000
2022-01-29	$0.6888000	$0.6865000	$0.7103000	$0.6709000
2022-01-30	$0.6865000	$0.6812000	$0.7015000	$0.6711000
2022-01-31	$0.6812000	$0.6825000	$0.7213000	$0.6729000
2022-02-01	$0.6825000	$0.6955000	$0.7088000	$0.6764000
2022-02-02	$0.6955000	$0.6955000	$0.6955000	$0.6955000
2022-02-04	$0.6878000	$0.7148000	$0.7321000	$0.6802000
2022-02-05	$0.7148000	$0.7115000	$0.7390000	$0.7001000
2022-02-06	$0.7115000	$0.7322000	$0.7399000	$0.7105000
2022-02-07	$0.7322000	$0.7319000	$0.7491000	$0.7231000
2022-02-08	$0.7319000	$0.7143000	$0.7325000	$0.7028000
2022-02-09	$0.7143000	$0.7143000	$0.7143000	$0.7143000
2022-02-10	$0.7224000	$0.6972000	$0.7331000	$0.6856000
2022-02-11	$0.6972000	$0.6975000	$0.7923000	$0.6881000
2022-02-12	$0.6975000	$0.7033000	$0.7843000	$0.6938000
2022-02-13	$0.7033000	$0.6827000	$0.7108000	$0.6788000
2022-02-14	$0.6827000	$0.6827000	$0.6827000	$0.6827000
2022-02-16	$0.6980000	$0.6815000	$0.7135000	$0.6815000
2022-02-17	$0.6815000	$0.6757000	$0.6965000	$0.6752000
2022-02-18	$0.6757000	$0.6577000	$0.6803000	$0.6577000
2022-02-19	$0.6577000	$0.6503000	$0.6628000	$0.6452000
2022-02-20	$0.6503000	$0.6311000	$0.6663000	$0.6290000
2022-02-21	$0.6311000	$0.6285000	$0.6516000	$0.6241000
2022-02-22	$0.6285000	$0.6285000	$0.6285000	$0.6285000
2022-02-24	$0.6041000	$0.5819000	$0.6109000	$0.5685000
2022-02-25	$0.5819000	$0.5869000	$0.6051000	$0.5681000
2022-02-26	$0.5869000	$0.5775000	$0.5965000	$0.5745000
2022-02-27	$0.5775000	$0.5718000	$0.6426000	$0.5682000
2022-02-28	$0.5718000	$0.5884000	$0.5961000	$0.5645000
2022-03-01	$0.5884000	$0.5855000	$0.6009000	$0.5756000
2022-03-02	$0.5855000	$0.5824000	$0.5923000	$0.5755000
2022-03-03	$0.5824000	$0.5863000	$0.6193000	$0.5770000
2022-03-04	$0.5863000	$0.5758000	$0.6039000	$0.5723000
2022-03-05	$0.5758000	$0.5704000	$0.5824000	$0.5666000
2022-03-06	$0.5704000	$0.5602000	$0.5811000	$0.5546000
2022-03-07	$0.5602000	$0.5383000	$0.5609000	$0.5380000
2022-03-08	$0.5383000	$0.5289000	$0.5433000	$0.5260000
2022-03-09	$0.5289000	$0.5530000	$0.6683000	$0.5287000
2022-03-10	$0.5530000	$0.5574000	$0.5776000	$0.5440000
2022-03-11	$0.5574000	$0.5506000	$0.5677000	$0.5479000
2022-03-12	$0.5506000	$0.5476000	$0.5557000	$0.5473000
2022-03-13	$0.5476000	$0.5424000	$0.5545000	$0.5412000
2022-03-14	$0.5424000	$0.5416000	$0.5424000	$0.5416000
2022-03-15	$0.5520000	$0.5369000	$0.5582000	$0.5350000
2022-03-16	$0.5369000	$0.5413000	$0.5487000	$0.5346000
2022-03-17	$0.5413000	$0.5405000	$0.5429000	$0.5321000
2022-03-18	$0.5405000	$0.5388000	$0.5524000	$0.5331000
2022-03-19	$0.5388000	$0.5462000	$0.5506000	$0.5367000
2022-03-20	$0.5462000	$0.5470000	$0.5693000	$0.5401000
2022-03-21	$0.5470000	$0.5571000	$0.5607000	$0.5426000
2022-03-22	$0.5571000	$0.5668000	$0.5830000	$0.5487000
2022-03-23	$0.5668000	$0.5672000	$0.5780000	$0.5568000
2022-03-24	$0.5672000	$0.5596000	$0.5712000	$0.5569000
2022-03-25	$0.5596000	$0.5605000	$0.5688000	$0.5546000
2022-03-26	$0.5605000	$0.5644000	$0.5753000	$0.5577000
2022-03-27	$0.5644000	$0.5714000	$0.5745000	$0.5608000
2022-03-28	$0.5714000	$0.5734000	$0.5916000	$0.5665000
2022-03-29	$0.5734000	$0.5712000	$0.5855000	$0.5657000
2022-03-30	$0.5712000	$0.5702000	$0.5780000	$0.5622000
2022-03-31	$0.5702000	$0.5601000	$0.5879000	$0.5562000
2022-04-01	$0.5601000	$0.5682000	$0.5812000	$0.5553000
2022-04-02	$0.5682000	$0.5920000	$0.6147000	$0.5660000
2022-04-03	$0.5920000	$0.6183000	$0.6324000	$0.5833000
2022-04-04	$0.6183000	$0.5937000	$0.6183000	$0.5821000
2022-04-05	$0.5937000	$0.5670000	$0.5995000	$0.5662000
2022-04-06	$0.5670000	$0.5473000	$0.5748000	$0.5462000
2022-04-07	$0.5473000	$0.5433000	$0.5545000	$0.5390000
2022-04-08	$0.5433000	$0.5362000	$0.5501000	$0.5328000
2022-04-09	$0.5362000	$0.5428000	$0.5550000	$0.5304000
2022-04-10	$0.5428000	$0.5342000	$0.5492000	$0.5331000
2022-04-11	$0.5342000	$0.5148000	$0.5358000	$0.5147000
2022-04-12	$0.5148000	$0.5199000	$0.5251000	$0.5073000
2022-04-13	$0.5199000	$0.5285000	$0.5344000	$0.5078000
2022-04-14	$0.5285000	$0.5420000	$0.5988000	$0.5231000
2022-04-15	$0.5420000	$0.5892000	$0.5930000	$0.5419000
2022-04-16	$0.5899000	$0.5747000	$0.6121000	$0.5666000
2022-04-17	$0.5747000	$0.5618000	$0.5755000	$0.5595000
2022-04-18	$0.5618000	$0.5537000	$0.5649000	$0.5429000
2022-04-19	$0.5537000	$0.5566000	$0.5642000	$0.5479000
2022-04-20	$0.5566000	$0.5579000	$0.5579000	$0.5566000
2022-04-21	$0.5562000	$0.5379000	$0.5585000	$0.5345000
2022-04-22	$0.5379000	$0.5242000	$0.5463000	$0.5227000
2022-04-23	$0.5242000	$0.5197000	$0.5360000	$0.5193000
2022-04-24	$0.5197000	$0.5007000	$0.5288000	$0.5004000
2022-04-25	$0.5007000	$0.4952000	$0.5102000	$0.4935000
2022-04-26	$0.4952000	$0.4921000	$0.5180000	$0.4915000
2022-04-27	$0.4921000	$0.4950000	$0.4991000	$0.4910000
2022-04-28	$0.4950000	$0.4992000	$0.5004000	$0.4936000
2022-04-29	$0.4992000	$0.4913000	$0.5018000	$0.4896000
2022-04-30	$0.4913000	$0.4050000	$0.4938000	$0.4000000
2022-05-01	$0.4050000	$0.3993000	$0.4168000	$0.3911000
2022-05-02	$0.3993000	$0.3826000	$0.4014000	$0.3825000
2022-05-03	$0.3826000	$0.3782000	$0.3968000	$0.3776000
2022-05-04	$0.3782000	$0.3794000	$0.3850000	$0.3672000
2022-05-05	$0.3794000	$0.3638000	$0.3822000	$0.3614000
2022-05-06	$0.3638000	$0.3642000	$0.3672000	$0.3584000
2022-05-07	$0.3642000	$0.3577000	$0.3661000	$0.3565000
2022-05-08	$0.3577000	$0.3541000	$0.3596000	$0.3515000
2022-05-09	$0.3541000	$0.3221000	$0.3566000	$0.3213000
2022-05-10	$0.3221000	$0.3246000	$0.3401000	$0.3175000
2022-05-11	$0.3246000	$0.2885000	$0.3380000	$0.2690000
2022-05-12	$0.2885000	$0.2746000	$0.2999000	$0.2675000
2022-05-13	$0.2746000	$0.2716000	$0.2999000	$0.2698000
2022-05-14	$0.2716000	$0.2723000	$0.2769000	$0.2668000
2022-05-15	$0.2723000	$0.2723000	$0.2723000	$0.2723000
2022-05-16	$0.2782000	$0.2690000	$0.2787000	$0.2662000
2022-05-17	$0.2690000	$0.2641000	$0.2744000	$0.2613000
2022-05-18	$0.2641000	$0.2538000	$0.2720000	$0.2538000
2022-05-19	$0.2538000	$0.2573000	$0.2592000	$0.2502000
2022-05-20	$0.2573000	$0.2502000	$0.2600000	$0.2493000
2022-05-21	$0.2502000	$0.2537000	$0.2566000	$0.2485000
2022-05-22	$0.2537000	$0.2532000	$0.2620000	$0.2500000
2022-05-23	$0.2532000	$0.2516000	$0.2575000	$0.2480000
2022-05-24	$0.2516000	$0.2540000	$0.2620000	$0.2432000
2022-05-25	$0.2540000	$0.2540000	$0.2540000	$0.2540000
2022-05-26	$0.2480000	$0.2401000	$0.2509000	$0.2398000
2022-05-27	$0.2401000	$0.2393000	$0.2430000	$0.2310000
2022-05-28	$0.2393000	$0.2364000	$0.2437000	$0.2327000
2022-05-29	$0.2364000	$0.2369000	$0.2401000	$0.2335000
2022-05-30	$0.2369000	$0.2395000	$0.2433000	$0.2349000
2022-05-31	$0.2395000	$0.2387000	$0.2475000	$0.2356000
2022-06-01	$0.2387000	$0.2321000	$0.2428000	$0.2301000
2022-06-02	$0.2321000	$0.2314000	$0.2352000	$0.2301000
2022-06-03	$0.2314000	$0.2299000	$0.2324000	$0.2290000
2022-06-04	$0.2299000	$0.2286000	$0.2323000	$0.2276000
2022-06-05	$0.2286000	$0.2286000	$0.2286000	$0.2286000
2022-06-07	$0.2295000	$0.2279000	$0.2329000	$0.2264000
2022-06-08	$0.2279000	$0.2283000	$0.2286000	$0.2279000
2022-06-09	$0.2290000	$0.2290000	$0.2354000	$0.2271000
2022-06-10	$0.2290000	$0.2225000	$0.2375000	$0.2189000
2022-06-11	$0.2225000	$0.2128000	$0.2324000	$0.2107000
2022-06-12	$0.2128000	$0.2090000	$0.2150000	$0.2080000
2022-06-13	$0.2090000	$0.1809000	$0.2107000	$0.1804000
2022-06-14	$0.1818000	$0.1846000	$0.1864000	$0.1785000
2022-06-15	$0.1846000	$0.1809000	$0.1886000	$0.1771000
2022-06-16	$0.1809000	$0.1764000	$0.1842000	$0.1749000
2022-06-17	$0.1764000	$0.1769000	$0.1798000	$0.1744000
2022-06-18	$0.1769000	$0.1647000	$0.1787000	$0.1576000
2022-06-19	$0.1647000	$0.1663000	$0.1696000	$0.1595000
2022-06-20	$0.1663000	$0.1610000	$0.1683000	$0.1588000
2022-06-21	$0.1610000	$0.1591000	$0.1680000	$0.1588000
2022-06-22	$0.1591000	$0.1591000	$0.1591000	$0.1591000
2022-06-23	$0.1584000	$0.1589000	$0.1612000	$0.1572000
2022-06-24	$0.1589000	$0.1582000	$0.1633000	$0.1577000
2022-06-25	$0.1582000	$0.1582000	$0.1582000	$0.1582000
2022-06-26	$0.1595000	$0.1589000	$0.1620000	$0.1564000
2022-06-27	$0.1589000	$0.1584000	$0.2010000	$0.1580000
2022-06-28	$0.1584000	$0.1584000	$0.1584000	$0.1584000
2022-06-29	$0.1559000	$0.1541000	$0.1573000	$0.1535000
2022-06-30	$0.1541000	$0.1548000	$0.1606000	$0.1513000
2022-07-01	$0.1548000	$0.1501000	$0.1570000	$0.1487000
2022-07-02	$0.1501000	$0.1499000	$0.1501000	$0.1499000
2022-07-03	$0.1500000	$0.1502000	$0.1558000	$0.1490000
2022-07-04	$0.1502000	$0.1510000	$0.1520000	$0.1481000
2022-07-05	$0.1510000	$0.1484000	$0.1524000	$0.1480000
2022-07-06	$0.1484000	$0.1527000	$0.1560000	$0.1471000
2022-07-07	$0.1527000	$0.1522000	$0.1627000	$0.1493000
2022-07-08	$0.1522000	$0.1483000	$0.1556000	$0.1483000
2022-07-09	$0.1483000	$0.1504000	$0.1529000	$0.1481000
2022-07-10	$0.1504000	$0.1504000	$0.1504000	$0.1503000
2022-07-12	$0.1503000	$0.1516000	$0.1620000	$0.1487000
2022-07-13	$0.1516000	$0.1516000	$0.1564000	$0.1480000
2022-07-14	$0.1516000	$0.1539000	$0.1693000	$0.1488000
2022-07-15	$0.1539000	$0.1537000	$0.1585000	$0.1514000
2022-07-16	$0.1537000	$0.1541000	$0.1555000	$0.1508000
2022-07-17	$0.1535000	$0.1536000	$0.1536000	$0.1535000
2022-07-18	$0.1517000	$0.1559000	$0.1588000	$0.1508000
2022-07-19	$0.1559000	$0.1564000	$0.1630000	$0.1538000
2022-07-20	$0.1564000	$0.1548000	$0.1625000	$0.1541000
2022-07-21	$0.1548000	$0.1575000	$0.1665000	$0.1546000
2022-07-22	$0.1575000	$0.1584000	$0.1615000	$0.1568000
2022-07-23	$0.1584000	$0.1607000	$0.1623000	$0.1572000
2022-07-24	$0.1607000	$0.1609000	$0.1609000	$0.1607000
2022-07-25	$0.1577000	$0.1549000	$0.1582000	$0.1548000
2022-07-26	$0.1549000	$0.1546000	$0.1556000	$0.1533000
2022-07-27	$0.1546000	$0.1571000	$0.1580000	$0.1534000
2022-07-28	$0.1571000	$0.1586000	$0.1609000	$0.1550000
2022-07-29	$0.1586000	$0.1654000	$0.1690000	$0.1582000
2022-07-30	$0.1654000	$0.1634000	$0.1745000	$0.1628000
2022-07-31	$0.1634000	$0.1623000	$0.1662000	$0.1616000
2022-08-01	$0.1623000	$0.1644000	$0.1659000	$0.1619000
2022-08-02	$0.1644000	$0.1597000	$0.1644000	$0.1583000
2022-08-03	$0.1597000	$0.1585000	$0.1625000	$0.1569000
2022-08-04	$0.1585000	$0.1579000	$0.1610000	$0.1575000
2022-08-05	$0.1579000	$0.1609000	$0.1622000	$0.1579000
2022-08-06	$0.1609000	$0.1597000	$0.1614000	$0.1591000
2022-08-07	$0.1597000	$0.1602000	$0.1610000	$0.1589000
2022-08-08	$0.1602000	$0.1612000	$0.1622000	$0.1598000
2022-08-09	$0.1612000	$0.1597000	$0.1622000	$0.1584000
2022-08-10	$0.1597000	$0.1616000	$0.1628000	$0.1583000
2022-08-11	$0.1616000	$0.1593000	$0.1629000	$0.1590000
2022-08-12	$0.1593000	$0.1596000	$0.1607000	$0.1583000
2022-08-13	$0.1596000	$0.1578000	$0.1599000	$0.1576000
2022-08-14	$0.1578000	$0.1504000	$0.1581000	$0.1500000
2022-08-15	$0.1504000	$0.1490000	$0.1528000	$0.1480000
2022-08-16	$0.1490000	$0.1474000	$0.1495000	$0.1470000
2022-08-17	$0.1474000	$0.1465000	$0.1493000	$0.1451000
2022-08-18	$0.1465000	$0.1447000	$0.1511000	$0.1445000
2022-08-19	$0.1447000	$0.1717000	$0.2102000	$0.1442000
2022-08-20	$0.1717000	$0.1662000	$0.2081000	$0.1602000
2022-08-21	$0.1662000	$0.1975000	$0.2190000	$0.1634000
2022-08-22	$0.1975000	$0.2050000	$0.2168000	$0.1890000
2022-08-23	$0.2050000	$0.2268000	$0.2467000	$0.2034000
2022-08-24	$0.2268000	$0.2362000	$0.2400000	$0.2245000
2022-08-25	$0.2362000	$0.2439000	$0.2476000	$0.2233000
2022-08-26	$0.2439000	$0.2275000	$0.2600000	$0.2266000
2022-08-27	$0.2275000	$0.2378000	$0.2495000	$0.2230000
2022-08-28	$0.2378000	$0.2346000	$0.2467000	$0.2346000
2022-08-29	$0.2346000	$0.2343000	$0.2470000	$0.2269000
2022-08-30	$0.2343000	$0.2418000	$0.2500000	$0.2262000
2022-08-31	$0.2418000	$0.2594000	$0.2950000	$0.2417000
2022-09-01	$0.2594000	$0.2755000	$0.2853000	$0.2492000
2022-09-02	$0.2755000	$0.2707000	$0.2766000	$0.2673000
2022-09-03	$0.2707000	$0.2732000	$0.2766000	$0.2671000
2022-09-04	$0.2726000	$0.2730000	$0.2732000	$0.2724000
2022-09-07	$0.2643000	$0.2599000	$0.2660000	$0.2482000
2022-09-08	$0.2599000	$0.2471000	$0.2661000	$0.2435000
2022-09-09	$0.2471000	$0.2448000	$0.2504000	$0.2420000
2022-09-10	$0.2448000	$0.2430000	$0.2448000	$0.2425000
2022-09-11	$0.2430000	$0.2413000	$0.2447000	$0.2405000
2022-09-12	$0.2413000	$0.2413000	$0.2413000	$0.2413000
2022-09-13	$0.2365000	$0.2302000	$0.2391000	$0.2291000
2022-09-14	$0.2300000	$0.2296000	$0.2301000	$0.2296000
2022-09-16	$0.2299000	$0.2266000	$0.2306000	$0.2258000
2022-09-17	$0.2266000	$0.2247000	$0.2283000	$0.2205000
2022-09-18	$0.2246000	$0.2240000	$0.2248000	$0.2240000
2022-09-19	$0.2201000	$0.2165000	$0.2251000	$0.2160000
2022-09-20	$0.2165000	$0.2168000	$0.2169000	$0.2163000
2022-09-21	$0.2095000	$0.2116000	$0.2163000	$0.2037000
2022-09-22	$0.2116000	$0.2081000	$0.2162000	$0.2022000
2022-09-23	$0.2076000	$0.2076000	$0.2077000	$0.2075000
2022-09-26	$0.2100000	$0.2128000	$0.2147000	$0.2089000
2022-09-27	$0.2128000	$0.2299000	$0.2455000	$0.2128000
2022-09-28	$0.2299000	$0.2298000	$0.2299000	$0.2297000
2022-09-30	$0.2168000	$0.2178000	$0.2249000	$0.2137000
2022-10-01	$0.2178000	$0.2157000	$0.2188000	$0.2157000
2022-10-02	$0.2154000	$0.2154000	$0.2155000	$0.2153000
2022-10-03	$0.2123000	$0.2137000	$0.2155000	$0.2101000
2022-10-04	$0.2127000	$0.2130000	$0.2131000	$0.2125000
2022-10-05	$0.2174000	$0.2185000	$0.2211000	$0.2167000
2022-10-06	$0.2181000	$0.2182000	$0.2182000	$0.2180000
2022-10-07	$0.2196000	$0.2141000	$0.2570000	$0.2128000
2022-10-08	$0.2142000	$0.2146000	$0.2146000	$0.2141000
2022-10-09	$0.2131000	$0.2126000	$0.2158000	$0.2122000
2022-10-10	$0.2123000	$0.2118000	$0.2123000	$0.2118000
2022-10-11	$0.2133000	$0.2111000	$0.2134000	$0.2108000
2022-10-12	$0.2111000	$0.2133000	$0.2146000	$0.2111000
2022-10-13	$0.2133000	$0.2121000	$0.2159000	$0.2043000
2022-10-14	$0.2121000	$0.2159000	$0.2182000	$0.2113000
2022-10-15	$0.2159000	$0.2140000	$0.2168000	$0.2132000
2022-10-16	$0.2140000	$0.2136000	$0.2154000	$0.2132000
2022-10-17	$0.2114000	$0.2131000	$0.2132000	$0.2113000
2022-10-18	$0.2208000	$0.2186000	$0.2211000	$0.2171000
2022-10-19	$0.2186000	$0.2155000	$0.2206000	$0.2022000
2022-10-20	$0.2155000	$0.2125000	$0.2156000	$0.2110000
2022-10-21	$0.2125000	$0.2135000	$0.2165000	$0.2117000
2022-10-22	$0.2135000	$0.2163000	$0.2171000	$0.2124000
2022-10-23	$0.2163000	$0.2172000	$0.2172000	$0.2163000
2022-10-24	$0.2218000	$0.2199000	$0.2226000	$0.2194000
2022-10-25	$0.2199000	$0.2460000	$0.3105000	$0.2190000
2022-10-26	$0.2460000	$0.2456000	$0.2469000	$0.2456000
2022-10-27	$0.2454000	$0.2386000	$0.2454000	$0.2322000
2022-10-28	$0.2386000	$0.2407000	$0.2442000	$0.2368000
2022-10-29	$0.2407000	$0.2525000	$0.2556000	$0.2373000
2022-10-30	$0.2525000	$0.2527000	$0.2527000	$0.2525000
2022-11-03	$0.2423000	$0.2420000	$0.2600000	$0.2388000
2022-11-04	$0.2420000	$0.2417000	$0.2422000	$0.2415000
2022-11-07	$0.2479000	$0.2459000	$0.2492000	$0.2414000
2022-11-08	$0.2459000	$0.2296000	$0.2492000	$0.2069000
2022-11-09	$0.2296000	$0.2202000	$0.2641000	$0.1876000
2022-11-10	$0.2202000	$0.2193000	$0.2203000	$0.2186000
2022-11-14	$0.2065000	$0.2097000	$0.2189000	$0.2043000
2022-11-15	$0.2097000	$0.2089000	$0.2098000	$0.2088000
2022-11-16	$0.2086000	$0.2083000	$0.2115000	$0.1997000
2022-11-17	$0.2083000	$0.2039000	$0.2056000	$0.1991000
2022-11-18	$0.2039000	$0.2027000	$0.2068000	$0.2020000
2022-11-19	$0.2027000	$0.2106000	$0.2882000	$0.2028000
2022-11-20	$0.2106000	$0.2088000	$0.2445000	$0.1916000
2022-11-21	$0.2088000	$0.1936000	$0.2035000	$0.1901000
2022-11-22	$0.1935000	$0.1963000	$0.2043000	$0.1932000
2022-11-23	$0.1963000	$0.2036000	$0.2083000	$0.1999000
2022-11-24	$0.2036000	$0.2023000	$0.2090000	$0.2004000
2022-11-25	$0.2023000	$0.2024000	$0.2079000	$0.1997000
2022-11-26	$0.2024000	$0.2050000	$0.2080000	$0.1993000
2022-11-27	$0.2050000	$0.2018000	$0.2037000	$0.1975000
2022-11-28	$0.2040000	$0.2209000	$0.2312000	$0.1786000
2022-11-29	$0.1968000	$0.2031000	$0.2165000	$0.1977000
2022-11-30	$0.2031000	$0.2032000	$0.2033000	$0.2031000
2022-12-14	$0.2500000	$0.2264000	$0.2530000	$0.2118000
2022-12-15	$0.2264000	$0.2057000	$0.2354000	$0.2016000
2022-12-16	$0.2057000	$0.1955000	$0.2300000	$0.1950000
2022-12-17	$0.1965000	$0.1855000	$0.2257000	$0.1855000
2022-12-18	$0.1950000	$0.2074000	$0.2185000	$0.1893000
2022-12-19	$0.2074000	$0.2010000	$0.2074000	$0.1807000
2022-12-20	$0.2010000	$0.2003000	$0.2125000	$0.1807000
2022-12-21	$0.2003000	$0.2003000	$0.2003000	$0.2003000
2022-12-22	$0.1825000	$0.2073000	$0.2087000	$0.1806000
2022-12-23	$0.2039000	$0.2046000	$0.2119000	$0.1926000
2022-12-24	$0.2046000	$0.2088000	$0.2165000	$0.1974000
2022-12-25	$0.2088000	$0.2037000	$0.2172000	$0.2005000
2022-12-26	$0.2037000	$0.2105000	$0.2127000	$0.1989000
2022-12-27	$0.2105000	$0.2087000	$0.2116000	$0.2010000
2022-12-28	$0.2087000	$0.2060000	$0.2080000	$0.1960000
2022-12-29	$0.2034000	$0.2139000	$0.2139000	$0.1934000
2022-12-30	$0.2061000	$0.2029000	$0.2113000	$0.1992000
2022-12-31	$0.2029000	$0.2036000	$0.2048000	$0.1965000
2023-01-01	$0.2036000	$0.2023000	$0.2045000	$0.1966000
2023-01-02	$0.2023000	$0.2099000	$0.2286000	$0.1978000
2023-01-03	$0.1986000	$0.1941000	$0.2044000	$0.1909000
2023-01-04	$0.2031000	$0.2117000	$0.2254000	$0.2023000
2023-01-05	$0.2117000	$0.2137000	$0.2151000	$0.2049000
2023-01-06	$0.2137000	$0.2091000	$0.2226000	$0.2071000
2023-01-07	$0.2133000	$0.2092000	$0.2133000	$0.1986000
2023-01-08	$0.2099000	$0.2098000	$0.2240000	$0.2033000
2023-01-09	$0.2098000	$0.2133000	$0.2280000	$0.2046000
2023-01-10	$0.2133000	$0.2178000	$0.2225000	$0.1992000
2023-01-11	$0.2178000	$0.2153000	$0.2281000	$0.2072000
2023-01-12	$0.2153000	$0.2233000	$0.2552000	$0.2127000
2023-01-13	$0.2233000	$0.2197000	$0.2451000	$0.2191000
2023-01-14	$0.2186000	$0.2411000	$0.2450000	$0.2074000
2023-01-15	$0.2418000	$0.2326000	$0.2438000	$0.2194000
2023-01-16	$0.2386000	$0.2311000	$0.2411000	$0.2054000
2023-01-17	$0.2421000	$0.2426000	$0.2553000	$0.2352000
2023-01-18	$0.2330000	$0.2384000	$0.2667000	$0.2321000
2023-01-19	$0.2384000	$0.2563000	$0.2785000	$0.2341000
2023-01-20	$0.2563000	$0.2505000	$0.2563000	$0.2340000
2023-01-21	$0.2505000	$0.2600000	$0.2984000	$0.2371000
2023-01-22	$0.2600000	$0.2497000	$0.2600000	$0.2440000
2023-01-23	$0.2427000	$0.2492000	$0.2702000	$0.2389000
2023-01-24	$0.2492000	$0.2571000	$0.2663000	$0.2334000
2023-01-25	$0.2388000	$0.2483000	$0.2600000	$0.2301000
2023-01-26	$0.2553000	$0.2472000	$0.2701000	$0.2445000
2023-01-27	$0.2472000	$0.2467000	$0.2723000	$0.2416000
2023-01-28	$0.2483000	$0.2464000	$0.2562000	$0.2450000
2023-01-29	$0.2464000	$0.2468000	$0.2479000	$0.2364000
2023-01-30	$0.2468000	$0.2457000	$0.2543000	$0.2438000
2023-01-31	$0.2463000	$0.2540000	$0.2594000	$0.2446000
2023-02-01	$0.2540000	$0.2517000	$0.2682000	$0.2482000
2023-02-02	$0.2550000	$0.2586000	$0.2586000	$0.2457000
2023-02-03	$0.2586000	$0.2482000	$0.2974000	$0.2482000
2023-02-04	$0.2482000	$0.2580000	$0.2667000	$0.2370000
2023-02-05	$0.2580000	$0.2588000	$0.2589000	$0.2522000
2023-02-06	$0.2580000	$0.2573000	$0.2622000	$0.2489000
2023-02-07	$0.2609000	$0.2489000	$0.2649000	$0.2481000
2023-02-08	$0.2579000	$0.2613000	$0.2688000	$0.2473000
2023-02-09	$0.2613000	$0.2506000	$0.2578000	$0.2419000
2023-02-10	$0.2622000	$0.2519000	$0.2622000	$0.2401000
2023-02-11	$0.2510000	$0.2559000	$0.2588000	$0.2517000
2023-02-12	$0.2559000	$0.2517000	$0.2550000	$0.2452000
2023-02-13	$0.2517000	$0.2522000	$0.2624000	$0.2466000
2023-02-14	$0.2522000	$0.2477000	$0.2656000	$0.2445000
2023-02-15	$0.2480000	$0.2539000	$0.2624000	$0.2462000
2023-02-16	$0.2538000	$0.2574000	$0.2599000	$0.2415000
2023-02-17	$0.2638000	$0.2574000	$0.2648000	$0.2420000
2023-02-18	$0.2679000	$0.2663000	$0.2692000	$0.2521000
2023-02-19	$0.2663000	$0.2611000	$0.2719000	$0.2552000
2023-02-20	$0.2611000	$0.2671000	$0.2715000	$0.2600000
2023-02-21	$0.2671000	$0.2639000	$0.2664000	$0.2531000
2023-02-22	$0.2639000	$0.2619000	$0.2713000	$0.2552000
2023-02-23	$0.2620000	$0.2598000	$0.2620000	$0.2401000
2023-02-24	$0.2618000	$0.2592000	$0.2725000	$0.2510000
2023-02-25	$0.2592000	$0.2617000	$0.2717000	$0.2542000
2023-02-26	$0.2599000	$0.2544000	$0.2627000	$0.2499000
2023-02-27	$0.2602000	$0.2620000	$0.2676000	$0.2498000
2023-02-28	$0.2620000	$0.2571000	$0.2606000	$0.2465000
2023-03-01	$0.2571000	$0.2610000	$0.2710000	$0.2562000
2023-03-02	$0.2610000	$0.2574000	$0.2684000	$0.2546000
2023-03-03	$0.2574000	$0.2631000	$0.2684000	$0.2452000
2023-03-04	$0.2631000	$0.2573000	$0.2675000	$0.2523000
2023-03-05	$0.2573000	$0.2565000	$0.2669000	$0.2507000
2023-03-06	$0.2565000	$0.2585000	$0.2660000	$0.2396000
2023-03-07	$0.2585000	$0.2620000	$0.2638000	$0.2510000
2023-03-08	$0.2620000	$0.2543000	$0.2598000	$0.2487000
2023-03-09	$0.2543000	$0.2592000	$0.2645000	$0.2355000
2023-03-10	$0.2592000	$0.2461000	$0.2797000	$0.2368000
2023-03-11	$0.2461000	$0.2486000	$0.2628000	$0.2440000
2023-03-12	$0.2486000	$0.2482000	$0.2712000	$0.2462000
2023-03-13	$0.2489000	$0.2640000	$0.2640000	$0.2413000
2023-03-14	$0.2680000	$0.2629000	$0.2796000	$0.2495000
2023-03-15	$0.2629000	$0.2577000	$0.2683000	$0.2484000
2023-03-16	$0.2577000	$0.2621000	$0.2760000	$0.2559000
2023-03-17	$0.2621000	$0.2620000	$0.2862000	$0.2620000
2023-03-18	$0.2620000	$0.2714000	$0.2756000	$0.2544000
2023-03-19	$0.2714000	$0.2749000	$0.2799000	$0.2615000
2023-03-20	$0.2749000	$0.2794000	$0.2832000	$0.2667000
2023-03-21	$0.2794000	$0.2764000	$0.2794000	$0.2764000
2023-03-22	$0.2742000	$0.2793000	$0.2840000	$0.2626000
2023-03-23	$0.2830000	$0.2696000	$0.2830000	$0.2610000
2023-03-24	$0.2717000	$0.2729000	$0.2801000	$0.2577000
2023-03-25	$0.2729000	$0.2783000	$0.2834000	$0.2647000
2023-03-26	$0.2783000	$0.2726000	$0.2900000	$0.2664000
2023-03-27	$0.2726000	$0.2660000	$0.2869000	$0.2605000
2023-03-28	$0.2660000	$0.2664000	$0.2804000	$0.2596000
2023-03-29	$0.2668000	$0.2479000	$0.2714000	$0.2479000
2023-03-30	$0.2479000	$0.2627000	$0.2731000	$0.2353000
2023-03-31	$0.2627000	$0.2635000	$0.2703000	$0.2518000
2023-04-01	$0.2635000	$0.2690000	$0.2789000	$0.2541000
2023-04-02	$0.2690000	$0.2692000	$0.2790000	$0.2629000
2023-04-03	$0.2692000	$0.2741000	$0.2780000	$0.2488000
2023-04-04	$0.2741000	$0.2761000	$0.2829000	$0.2606000
2023-04-05	$0.2761000	$0.2848000	$0.2999000	$0.2739000
2023-04-06	$0.2848000	$0.2947000	$0.2959000	$0.2737000
2023-04-07	$0.2947000	$0.2903000	$0.2947000	$0.2755000
2023-04-08	$0.2903000	$0.2883000	$0.2903000	$0.2744000
2023-04-09	$0.2883000	$0.2819000	$0.2883000	$0.2700000
2023-04-10	$0.2797000	$0.2840000	$0.2985000	$0.2840000
2023-04-11	$0.2840000	$0.2887000	$0.2890000	$0.2779000
2023-04-12	$0.2887000	$0.2846000	$0.2997000	$0.2834000
2023-04-13	$0.2846000	$0.3093000	$0.3168000	$0.2918000
2023-04-14	$0.3093000	$0.3157000	$0.3228000	$0.3001000
2023-04-15	$0.3157000	$0.3122000	$0.3218000	$0.3051000
2023-04-16	$0.3122000	$0.3112000	$0.3193000	$0.3049000
2023-04-17	$0.3112000	$0.3139000	$0.3396000	$0.3008000
2023-04-18	$0.3139000	$0.3150000	$0.3207000	$0.3045000
2023-04-19	$0.3199000	$0.3050000	$0.3200000	$0.3050000
2023-04-20	$0.3050000	$0.2991000	$0.3116000	$0.2959000
2023-04-21	$0.2991000	$0.3052000	$0.3100000	$0.2946000
2023-04-22	$0.3052000	$0.3048000	$0.3094000	$0.2970000
2023-04-23	$0.3048000	$0.3039000	$0.3069000	$0.2974000
2023-04-24	$0.3039000	$0.3051000	$0.3059000	$0.3033000
2023-04-25	$0.3051000	$0.3003000	$0.3052000	$0.2971000
2023-04-26	$0.3003000	$0.3054000	$0.3054000	$0.2974000
2023-04-27	$0.3054000	$0.2953000	$0.3054000	$0.2920000
2023-04-28	$0.2953000	$0.2980000	$0.2992000	$0.2953000
2023-04-29	$0.2987000	$0.3003000	$0.3068000	$0.2793000
2023-04-30	$0.3003000	$0.2975000	$0.2979000	$0.2801000
2023-05-01	$0.3000000	$0.2990000	$0.3000000	$0.2948000
2023-05-02	$0.2990000	$0.2990000	$0.2990000	$0.2900000
2023-05-03	$0.2990000	$0.3000000	$0.3029000	$0.2920000
2023-05-04	$0.3000000	$0.2920000	$0.3009000	$0.2772000
2023-05-05	$0.2920000	$0.2962000	$0.2962000	$0.2850000
2023-05-06	$0.2962000	$0.2977000	$0.2977000	$0.2950000
2023-05-07	$0.2977000	$0.2980000	$0.3039000	$0.2977000
2023-05-08	$0.2936000	$0.3000000	$0.3074000	$0.2896000
2023-05-09	$0.3080000	$0.2786000	$0.3119000	$0.2777000
2023-05-10	$0.2916000	$0.2950000	$0.2954000	$0.2582000
2023-05-11	$0.2950000	$0.2888000	$0.2950000	$0.2888000
2023-05-12	$0.2853000	$0.2839000	$0.2949000	$0.2806000
2023-05-13	$0.2839000	$0.2887000	$0.2892000	$0.2782000
2023-05-14	$0.2887000	$0.2846000	$0.2895000	$0.2763000
2023-05-15	$0.2846000	$0.2831000	$0.2909000	$0.2756000
2023-05-16	$0.2831000	$0.2855000	$0.2932000	$0.2793000
2023-05-17	$0.2855000	$0.2828000	$0.2894000	$0.2795000
2023-05-18	$0.2828000	$0.2812000	$0.2884000	$0.2760000
2023-05-19	$0.2812000	$0.2837000	$0.2877000	$0.2781000
2023-05-20	$0.2839000	$0.2848000	$0.2876000	$0.2807000
2023-05-21	$0.2848000	$0.2831000	$0.2845000	$0.2766000
2023-05-22	$0.2831000	$0.2850000	$0.2890000	$0.2807000
2023-05-23	$0.2800000	$0.2800000	$0.2905000	$0.2578000
2023-05-24	$0.2800000	$0.2814000	$0.2814000	$0.2800000
2023-05-25	$0.2814000	$0.2815000	$0.2815000	$0.2805000
2023-05-26	$0.2815000	$0.2843000	$0.2843000	$0.2802000
2023-05-27	$0.2867000	$0.2772000	$0.2876000	$0.2772000
2023-05-28	$0.2772000	$0.2829000	$0.2934000	$0.2805000
2023-05-29	$0.2829000	$0.2864000	$0.2902000	$0.2775000
2023-05-30	$0.2864000	$0.2867000	$0.2915000	$0.2821000
2023-05-31	$0.2867000	$0.2867000	$0.2922000	$0.2785000
2023-06-01	$0.2867000	$0.2870000	$0.2870000	$0.2867000
2023-06-06	$0.2851000	$0.2875000	$0.2997000	$0.2839000
2023-06-07	$0.2875000	$0.2844000	$0.2881000	$0.2765000
2023-06-08	$0.2844000	$0.2848000	$0.2848000	$0.2843000
2023-06-10	$0.2831000	$0.2827000	$0.2951000	$0.2667000
2023-06-11	$0.2827000	$0.2827000	$0.2828000	$0.2824000
2023-06-16	$0.2838000	$0.2872000	$0.2969000	$0.2829000
2023-06-17	$0.2872000	$0.2850000	$0.2911000	$0.2850000
2023-06-28	$0.2910000	$0.2802000	$0.2917000	$0.2767000
2023-06-29	$0.2802000	$0.2802000	$0.2804000	$0.2799000

Description

TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.

Technology

Sorry, detailed technology about Tribe is not currently available

Features

Sorry, detailed features about Tribe is not currently available

ICO Status

Finished

Token Supply

199999999

Start Date

2017-07-24

End Date

2017-08-14

Fund Raised (BTC)

8.707 ETH

Fund Raised (USD)

2551.151

Start Price (USD)

0.000333333333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TRIBE Whitepaper

The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:

The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.

Tribe News

DeFi Credit Protocol Concordia Rais...

OKX and McLaren Racing Host Panel o...

'Bad Like Brooklyn Dancehall' Bring...

COZ and Degenz․wtf Join Forces to L...

Jack Dorsey Triggers Fresh Spat Bet...

Related Coins

Cred

Felixo Coin

Thore Cash

SingularDTV

GravityCoin

YFLink Syntheti...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tribe
TRIBE Coin Values TRIBE

Tribe valuesUSD Price
$ 1.72

Tribe BTC Price
0.00003078

Tribe 24h Vol
$ 5,267,067

Tribe Market Cap
$ 427,201,062

Tribe TRIBE Coin Values TRIBE

Tribe valuesUSD Price $ 1.72

Tribe BTC Price 0.00003078

Tribe 24h Vol $ 5,267,067

Tribe Market Cap $ 427,201,062

Share Tribe Price

Tribe Price Charts

Tribe Price High/Low Price Chart

Tribe Crypto Technology

Tribe Crypto ICO Description

Tribe Crypto Technology

Tribe Crypto Features

Tribe ICO Details

Tribe
TRIBE Coin Values TRIBE

Tribe valuesUSD Price
$ 1.72

Tribe BTC Price
0.00003078

Tribe 24h Vol
$ 5,267,067

Tribe Market Cap
$ 427,201,062