Trias Token (new) - Live Trias Token (new) price and market cap

Trias Token (new) Crypto Coin Rank 919

Website

1,600,000 TRIAS

24h Vol

430 BTC

1 H

1.14 %

24 H

20.82 %

7 d

65.7 %

Today Trias Token (new) price in US dollars is currently 10.11 USD, and if converted to Bitcoin is 0.00018091 BTC. A total of 1,600,000 TRIAS are currently circulating in the Market. Trias Token (new) price is currently experiencing a change of 20.82 %, and check here all cryptocurrency. Over the past 24 hours 0.241 M US dollars Trias Token (new) have been traded on Crypto Exchanges. Get Trias Token (new)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

Trias Token (new)

Symbol

TRIAS

Algorithm

ETH Token

BTC Price

0.00018091 BTC

BTC Market

289 BTC

BTC 24h Vol

430 BTC

Total Coins Mined

1,600,000 TRIAS

1.14 %

24h

20.82 %

65.7 %

Twitter

Trias Token (new)

Website

Trias Token (new)

TRIAS Charts

TRIAS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$10.46	$11.00	$11.16	$10.06
2021-12-09	$11.00	$11.04	$11.04	$10.99
2021-12-10	$9.42	$9.11	$9.87	$8.87
2021-12-11	$9.11	$9.55	$9.87	$9.07
2021-12-12	$9.55	$9.94	$10.41	$9.67
2021-12-13	$9.94	$8.74	$9.34	$8.58
2021-12-14	$8.74	$9.00	$9.19	$8.72
2021-12-15	$9.00	$9.35	$9.70	$8.76
2021-12-16	$9.35	$9.36	$9.36	$9.32
2021-12-18	$8.65	$9.12	$9.51	$8.78
2021-12-19	$9.12	$9.19	$9.20	$9.10
2021-12-20	$9.31	$8.91	$9.53	$8.83
2021-12-21	$8.91	$8.94	$8.94	$8.91
2021-12-22	$9.95	$9.78	$10.71	$9.70
2021-12-23	$9.78	$10.93	$11.21	$10.02
2021-12-24	$10.93	$10.70	$11.46	$10.58
2021-12-25	$10.70	$10.81	$10.90	$10.52
2021-12-26	$10.81	$11.03	$11.09	$10.49
2021-12-27	$11.03	$11.10	$11.54	$10.81
2021-12-28	$11.11	$9.86	$10.83	$9.77
2021-12-29	$9.84	$9.16	$10.04	$8.86
2021-12-30	$9.16	$9.33	$9.59	$8.97
2021-12-31	$9.33	$9.21	$9.70	$9.04
2022-01-01	$9.21	$9.58	$9.69	$9.24
2022-01-02	$9.58	$9.57	$9.60	$9.50
2022-01-03	$9.41	$9.05	$9.27	$8.91
2022-01-04	$9.05	$8.81	$8.96	$8.72
2022-01-05	$8.81	$8.04	$8.47	$7.78
2022-01-06	$8.04	$7.88	$8.07	$7.68
2022-01-07	$7.88	$7.09	$7.59	$6.99
2022-01-08	$7.10	$6.99	$7.39	$6.62
2022-01-09	$6.99	$6.97	$6.99	$6.97
2022-01-10	$7.26	$7.02	$7.42	$6.89
2022-01-11	$7.02	$7.66	$7.66	$7.05
2022-01-12	$7.66	$7.97	$8.33	$7.61
2022-01-13	$7.97	$7.43	$7.90	$7.37
2022-01-14	$7.43	$7.36	$7.45	$7.35
2022-01-16	$7.35	$7.11	$7.35	$7.04
2022-01-17	$7.11	$6.98	$7.29	$6.77
2022-01-18	$6.98	$7.00	$7.18	$6.70
2022-01-19	$7.00	$7.01	$7.13	$6.67
2022-01-20	$7.01	$6.56	$6.91	$6.54
2022-01-21	$6.56	$5.91	$6.70	$5.82
2022-01-22	$5.91	$5.66	$6.14	$5.61
2022-01-23	$5.66	$5.90	$6.25	$5.79
2022-01-24	$5.90	$5.75	$6.18	$5.65
2022-01-25	$5.75	$6.04	$6.10	$5.77
2022-01-26	$6.04	$5.57	$6.06	$5.47
2022-01-27	$5.57	$5.55	$5.59	$5.52
2022-01-28	$5.68	$5.67	$5.81	$5.55
2022-01-29	$5.67	$5.71	$5.84	$5.66
2022-01-30	$5.71	$5.71	$5.71	$5.70
2022-01-31	$5.57	$5.66	$5.78	$5.57
2022-02-01	$5.66	$5.62	$5.78	$5.62
2022-02-02	$5.62	$5.61	$5.63	$5.60
2022-02-04	$5.16	$5.59	$5.83	$5.41
2022-02-05	$5.59	$6.04	$6.23	$5.41
2022-02-06	$6.04	$6.24	$6.30	$5.93
2022-02-07	$6.24	$6.99	$7.50	$6.29
2022-02-08	$6.99	$6.88	$7.40	$6.59
2022-02-09	$6.88	$6.88	$6.89	$6.87
2022-02-12	$5.78	$5.85	$5.99	$5.69
2022-02-13	$5.85	$5.79	$5.88	$5.68
2022-02-14	$5.79	$5.79	$5.80	$5.75
2022-02-16	$6.29	$6.21	$6.31	$5.98
2022-02-17	$6.21	$5.65	$5.78	$5.51
2022-02-18	$5.65	$5.42	$5.71	$5.38
2022-02-19	$5.42	$5.37	$5.55	$5.22
2022-02-20	$5.37	$5.03	$5.16	$4.96
2022-02-21	$5.03	$5.02	$5.04	$5.01
2022-02-24	$4.35	$4.14	$4.54	$3.99
2022-02-25	$4.14	$4.41	$4.53	$4.21
2022-02-26	$4.41	$4.34	$4.47	$4.20
2022-02-27	$4.34	$4.13	$4.24	$4.00
2022-02-28	$4.13	$4.84	$4.99	$4.61
2022-03-01	$4.84	$5.10	$5.23	$4.72
2022-03-02	$5.10	$4.83	$5.05	$4.67
2022-03-03	$4.83	$4.43	$4.68	$4.26
2022-03-04	$4.43	$4.02	$4.15	$3.92
2022-03-05	$4.02	$4.06	$4.09	$3.83
2022-03-06	$4.06	$3.73	$3.96	$3.73
2022-03-07	$3.73	$3.59	$3.83	$3.57
2022-03-08	$3.59	$3.62	$3.76	$3.56
2022-03-09	$3.62	$3.67	$3.99	$3.61
2022-03-10	$3.67	$3.42	$3.62	$3.33
2022-03-11	$3.42	$3.22	$3.38	$3.11
2022-03-12	$3.22	$3.23	$3.23	$3.21
2022-03-13	$3.19	$3.02	$3.14	$2.90
2022-03-14	$3.02	$3.02	$3.02	$3.02
2022-03-15	$3.52	$3.19	$3.55	$3.11
2022-03-16	$3.19	$3.19	$3.19	$3.19
2022-03-17	$3.48	$3.39	$3.53	$3.33
2022-03-18	$3.39	$3.46	$3.58	$3.34
2022-03-19	$3.46	$3.58	$3.76	$3.41
2022-03-20	$3.58	$3.42	$3.50	$3.23
2022-03-21	$3.42	$3.40	$3.43	$3.36
2022-03-23	$3.35	$3.34	$3.42	$3.22
2022-03-24	$3.34	$3.30	$3.35	$3.25
2022-03-25	$4.22	$3.75	$4.34	$3.68
2022-03-26	$3.75	$4.00	$4.07	$3.61
2022-03-27	$4.00	$4.56	$4.71	$3.86
2022-03-28	$4.56	$4.38	$4.88	$4.33
2022-03-29	$4.38	$4.26	$4.71	$4.20
2022-03-30	$4.26	$4.23	$4.37	$4.11
2022-03-31	$4.23	$4.08	$4.24	$3.98
2022-04-01	$4.08	$4.08	$4.09	$4.08
2022-04-02	$5.03	$5.10	$5.44	$4.93
2022-04-03	$5.10	$5.04	$5.10	$5.04
2022-04-04	$5.71	$6.15	$6.50	$5.50
2022-04-05	$6.15	$6.23	$6.75	$5.96
2022-04-06	$6.23	$5.67	$6.40	$5.35
2022-04-07	$5.67	$6.09	$6.39	$5.64
2022-04-08	$6.09	$5.73	$6.13	$5.64
2022-04-09	$5.73	$6.10	$6.12	$5.75
2022-04-10	$6.10	$6.12	$6.13	$6.09
2022-04-11	$6.24	$5.54	$6.05	$5.40
2022-04-12	$5.54	$5.97	$6.31	$5.60
2022-04-13	$5.97	$5.95	$5.98	$5.94
2022-04-14	$6.18	$5.95	$6.21	$5.88
2022-04-15	$5.95	$5.96	$5.96	$5.94
2022-04-16	$6.09	$5.73	$6.12	$5.73
2022-04-17	$5.73	$5.65	$5.89	$5.60
2022-04-18	$5.65	$5.82	$5.82	$5.28
2022-04-19	$5.82	$5.80	$5.83	$5.79

Description

Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Technology

Sorry, detailed technology about Trias Token (new) is not currently available

Features

Sorry, detailed features about Trias Token (new) is not currently available

Related Coins

GlobalToken

Midas

Chronologic

SmileyCoin

Archer DAO Gove...

YFIONE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Trias Token (new)
TRIAS Coin Values TRIAS

Trias Token (new) valuesUSD Price
$ 10.11

Trias Token (new) BTC Price
0.00018091

Trias Token (new) 24h Vol
$ 24,050,011

Trias Token (new) Market Cap
$ 16,176,488

Trias Token (new) TRIAS Coin Values TRIAS

Trias Token (new) valuesUSD Price $ 10.11

Trias Token (new) BTC Price 0.00018091

Trias Token (new) 24h Vol $ 24,050,011

Trias Token (new) Market Cap $ 16,176,488

Share Trias Token (new) Price

Trias Token (new) Price Charts

Trias Token (new) Price High/Low Price Chart

Trias Token (new) Crypto Technology

Trias Token (new) Crypto ICO Description

Trias Token (new) Crypto Technology

Trias Token (new) Crypto Features

Trias Token (new)
TRIAS Coin Values TRIAS

Trias Token (new) valuesUSD Price
$ 10.11

Trias Token (new) BTC Price
0.00018091

Trias Token (new) 24h Vol
$ 24,050,011

Trias Token (new) Market Cap
$ 16,176,488