Tokoin - Live Tokoin price and market cap

Tokoin Crypto Coin Rank 1215

Website

178,664,008 TOKO

24h Vol

26 BTC

1 H

-1.36 %

24 H

-7.75 %

7 d

-3.65 %

Today Tokoin price in US dollars is currently 0.0356 USD, and if converted to Bitcoin is 0.00000064 BTC. A total of 178,664,008 TOKO are currently circulating in the Market. Tokoin price is currently experiencing a change of -7.75 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Tokoin have been traded on Crypto Exchanges. Get Tokoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tokoin

Symbol

TOKO

Algorithm

ETH Token

BTC Price

0.00000064 BTC

BTC Market

114 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

178,664,008 TOKO

-1.36 %

24h

-7.75 %

-3.65 %

Twitter

Tokoin

Website

Tokoin

TOKO Charts

TOKO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0145700	$0.0165900	$0.0165900	$0.0144700
2021-07-05	$0.0165900	$0.0165300	$0.0165900	$0.0165100
2021-12-08	$0.0359500	$0.0328300	$0.0363700	$0.0313200
2021-12-09	$0.0328300	$0.0329300	$0.0330100	$0.0328300
2021-12-10	$0.0366500	$0.0324300	$0.0413600	$0.0319600
2021-12-11	$0.0325600	$0.0350700	$0.0380400	$0.0335900
2021-12-12	$0.0350700	$0.0355800	$0.0365800	$0.0335700
2021-12-13	$0.0355800	$0.0271000	$0.0331800	$0.0266400
2021-12-14	$0.0271000	$0.0280800	$0.0290500	$0.0261400
2021-12-15	$0.0280800	$0.0280400	$0.0280800	$0.0270300
2021-12-18	$0.0355500	$0.0351500	$0.0370200	$0.0342100
2021-12-19	$0.0351500	$0.0351400	$0.0351500	$0.0351000
2021-12-20	$0.0387600	$0.0384700	$0.0403500	$0.0351900
2021-12-21	$0.0384700	$0.0380000	$0.0385800	$0.0379800
2021-12-23	$0.0345200	$0.0340200	$0.0360600	$0.0314800
2021-12-24	$0.0340600	$0.0350800	$0.0366100	$0.0340600
2021-12-25	$0.0350800	$0.0353000	$0.0363100	$0.0337900
2021-12-26	$0.0353000	$0.0355500	$0.0360600	$0.0340300
2021-12-27	$0.0355500	$0.0370200	$0.0370200	$0.0349900
2021-12-28	$0.0370200	$0.0328700	$0.0352600	$0.0304900
2021-12-29	$0.0328000	$0.0316000	$0.0325300	$0.0306700
2021-12-30	$0.0316000	$0.0320500	$0.0320500	$0.0296900
2021-12-31	$0.0320500	$0.0341900	$0.0341900	$0.0309500
2022-01-01	$0.0341900	$0.0334200	$0.0353300	$0.0329400
2022-01-02	$0.0334200	$0.0333200	$0.0334400	$0.0333100
2022-01-03	$0.0340600	$0.0343700	$0.0362300	$0.0329800
2022-01-04	$0.0343700	$0.0426200	$0.0462800	$0.0334500
2022-01-05	$0.0426200	$0.0377900	$0.0438700	$0.0351800
2022-01-06	$0.0377900	$0.0362000	$0.0392200	$0.0349100
2022-01-07	$0.0362000	$0.0365600	$0.0382200	$0.0349000
2022-01-08	$0.0365600	$0.0337700	$0.0366800	$0.0333500
2022-01-09	$0.0337700	$0.0336700	$0.0337700	$0.0336700
2022-01-10	$0.0351700	$0.0313700	$0.0351400	$0.0305400
2022-01-11	$0.0313700	$0.0337700	$0.0341900	$0.0316300
2022-01-12	$0.0337700	$0.0360100	$0.0373300	$0.0342600
2022-01-13	$0.0360100	$0.0340600	$0.0353400	$0.0327800
2022-01-14	$0.0340600	$0.0344000	$0.0345200	$0.0339200
2022-01-16	$0.0323200	$0.0310300	$0.0327600	$0.0310300
2022-01-17	$0.0310300	$0.0312500	$0.0316700	$0.0299800
2022-01-18	$0.0312500	$0.0292400	$0.0313600	$0.0279700
2022-01-19	$0.0292400	$0.0275200	$0.0291900	$0.0262700
2022-01-20	$0.0275100	$0.0268600	$0.0284900	$0.0252300
2022-01-21	$0.0268600	$0.0244300	$0.0280800	$0.0237100
2022-01-22	$0.0244300	$0.0217500	$0.0252500	$0.0192900
2022-01-23	$0.0217500	$0.0206800	$0.0232200	$0.0203200
2022-01-24	$0.0206800	$0.0209200	$0.0223900	$0.0194500
2022-01-25	$0.0209200	$0.0208000	$0.0209300	$0.0208000
2022-01-26	$0.0210800	$0.0198900	$0.0221000	$0.0198900
2022-01-27	$0.0198900	$0.0199400	$0.0203400	$0.0198400
2022-01-29	$0.0200000	$0.0217700	$0.0225300	$0.0202400
2022-01-30	$0.0217700	$0.0217800	$0.0217800	$0.0217400
2022-01-31	$0.0200900	$0.0196300	$0.0204000	$0.0188600
2022-02-01	$0.0196300	$0.0201400	$0.0209100	$0.0193600
2022-02-02	$0.0201400	$0.0201300	$0.0201700	$0.0197100
2022-02-06	$0.0223700	$0.0275700	$0.0305400	$0.0229000
2022-02-07	$0.0275700	$0.0333300	$0.0350900	$0.0285100
2022-02-08	$0.0333300	$0.0299700	$0.0357000	$0.0290900
2022-02-09	$0.0299700	$0.0300100	$0.0300300	$0.0299500
2022-02-19	$0.0220000	$0.0212600	$0.0220600	$0.0208600
2022-02-20	$0.0212600	$0.0195800	$0.0207300	$0.0188100
2022-02-21	$0.0195800	$0.0195100	$0.0196000	$0.0194900
2022-02-24	$0.0201300	$0.0180300	$0.0207100	$0.0172600
2022-02-25	$0.0180300	$0.0184400	$0.0192300	$0.0176600
2022-02-26	$0.0184400	$0.0184400	$0.0184500	$0.0183800
2022-02-27	$0.0191800	$0.0177300	$0.0184800	$0.0173500
2022-02-28	$0.0177300	$0.0203000	$0.0211600	$0.0194400
2022-03-01	$0.0203000	$0.0199900	$0.0217700	$0.0191000
2022-03-02	$0.0199900	$0.0228500	$0.0254800	$0.0188900
2022-03-03	$0.0228500	$0.0212400	$0.0237900	$0.0199600
2022-03-04	$0.0212400	$0.0212600	$0.0212600	$0.0212200
2022-03-05	$0.0195800	$0.0189200	$0.0201000	$0.0189200
2022-03-06	$0.0189200	$0.0188300	$0.0192100	$0.0180600
2022-03-07	$0.0188300	$0.0171100	$0.0186400	$0.0171100
2022-03-08	$0.0171100	$0.0178200	$0.0186000	$0.0174400
2022-03-09	$0.0178200	$0.0188800	$0.0201400	$0.0184600
2022-03-10	$0.0188800	$0.0177500	$0.0181400	$0.0173600
2022-03-11	$0.0177500	$0.0177200	$0.0177600	$0.0177200
2022-03-13	$0.0163000	$0.0162500	$0.0162500	$0.0155000
2022-03-14	$0.0162500	$0.0162500	$0.0162600	$0.0162400
2022-03-17	$0.0160400	$0.0155600	$0.0163800	$0.0151500
2022-03-18	$0.0155600	$0.0167200	$0.0167200	$0.0154600
2022-03-19	$0.0167200	$0.0160500	$0.0173200	$0.0160500
2022-03-20	$0.0160500	$0.0156700	$0.0165000	$0.0152600
2022-03-21	$0.0156700	$0.0156800	$0.0157000	$0.0156700
2022-03-23	$0.0165300	$0.0163000	$0.0171600	$0.0163000
2022-03-24	$0.0163000	$0.0163100	$0.0163300	$0.0163000
2022-03-25	$0.0171600	$0.0172900	$0.0181800	$0.0164000
2022-03-26	$0.0172900	$0.0182600	$0.0182600	$0.0169300
2022-03-27	$0.0182600	$0.0192100	$0.0224800	$0.0178000
2022-03-28	$0.0192100	$0.0188500	$0.0197900	$0.0179100
2022-03-29	$0.0188500	$0.0213500	$0.0227700	$0.0185000
2022-03-30	$0.0213500	$0.0207000	$0.0216500	$0.0197600
2022-03-31	$0.0207000	$0.0200300	$0.0245800	$0.0191200
2022-04-01	$0.0200300	$0.0191300	$0.0200500	$0.0190800
2022-04-02	$0.0208300	$0.0206200	$0.0219900	$0.0201600
2022-04-03	$0.0206200	$0.0206400	$0.0206400	$0.0206100
2022-04-04	$0.0213500	$0.0209700	$0.0219100	$0.0200400
2022-04-05	$0.0209700	$0.0200200	$0.0209300	$0.0195700
2022-04-06	$0.0200200	$0.0172700	$0.0190000	$0.0172700
2022-04-07	$0.0172700	$0.0173100	$0.0173200	$0.0172600
2022-04-08	$0.0186900	$0.0173300	$0.0186000	$0.0169100
2022-04-09	$0.0173300	$0.0175400	$0.0179600	$0.0171100
2022-04-10	$0.0175400	$0.0175300	$0.0175500	$0.0175100
2022-04-11	$0.0181300	$0.0157900	$0.0169700	$0.0150000
2022-04-12	$0.0158100	$0.0156300	$0.0160300	$0.0152300
2022-04-13	$0.0156300	$0.0156200	$0.0156500	$0.0156100
2022-04-14	$0.0160500	$0.0155700	$0.0159700	$0.0147700
2022-04-15	$0.0155700	$0.0155900	$0.0156000	$0.0155700
2022-04-16	$0.0162300	$0.0165600	$0.0165600	$0.0157500
2022-04-17	$0.0165600	$0.0166700	$0.0166700	$0.0158800
2022-04-18	$0.0166700	$0.0159200	$0.0171400	$0.0155100
2022-04-19	$0.0159200	$0.0159400	$0.0159600	$0.0159100

Markets

Pair	Exchange
TOKO/USDT	biki
TOKO/USDT	bitmax
TOKO/BTC	kucoin
TOKO/USDT	kucoin

Description

ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

Technology

Sorry, detailed technology about Tokoin is not currently available

Features

Sorry, detailed features about Tokoin is not currently available

ICO Status

Upcoming

Token Supply

2000000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Indonesia

Legal Advisers

N/A

White Paper

TOKO Whitepaper

Team:

Reiner Rahardja: Co-Founder & CEO.
Welly Salim: CTO.
Andri Handoko: Product R&D Specialist.

ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (65%):

40% Industry Fund;
10% Treasury;
10% Team & Early Contributors;
5% Advisors.

Related Coins

Thirm Protocol

Ravencoin Class...

WaterDrop

CitiOs

Minter Network

UniDollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tokoin
TOKO Coin Values TOKO

Tokoin valuesUSD Price
$ 0.0356

Tokoin BTC Price
0.00000064

Tokoin 24h Vol
$ 1,428,073

Tokoin Market Cap
$ 6,360,256

Tokoin TOKO Coin Values TOKO

Tokoin valuesUSD Price $ 0.0356

Tokoin BTC Price 0.00000064

Tokoin 24h Vol $ 1,428,073

Tokoin Market Cap $ 6,360,256

Share Tokoin Price

Tokoin Price Charts

Tokoin Price High/Low Price Chart

Tokoin Crypto Technology

Tokoin Crypto Market

Tokoin Crypto ICO Description

Tokoin Crypto Technology

Tokoin Crypto Features

Tokoin ICO Details

Tokoin
TOKO Coin Values TOKO

Tokoin valuesUSD Price
$ 0.0356

Tokoin BTC Price
0.00000064

Tokoin 24h Vol
$ 1,428,073

Tokoin Market Cap
$ 6,360,256