Tapmydata - Live Tapmydata price and market cap

Tapmydata Crypto Coin Rank 1392

Website

8,686,043 TAP

24h Vol

8 BTC

1 H

-0.58 %

24 H

12.37 %

7 d

7.68 %

Today Tapmydata price in US dollars is currently 0.4094 USD, and if converted to Bitcoin is 0.00000733 BTC. A total of 8,686,043 TAP are currently circulating in the Market. Tapmydata price is currently experiencing a change of 12.37 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Tapmydata have been traded on Crypto Exchanges. Get Tapmydata's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tapmydata

Symbol

TAP

Algorithm

X11

BTC Price

0.00000733 BTC

BTC Market

64 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

8,686,043 TAP

-0.58 %

24h

12.37 %

7.68 %

N/A

Website

Tapmydata

TAP Charts

TAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0005070	$0.0005080	$0.0005050
2021-12-10	$0.0004760	$0.0004700	$0.0004700	$0.0004700
2021-12-11	$0.0004700	$0.0004710	$0.0004740	$0.0004700
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004840	$0.0004840	$0.0004830
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004690	$0.0004690	$0.0004680
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004690	$0.0004700	$0.0004690
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005090	$0.0005090	$0.0005060
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004640	$0.0004640	$0.0004640
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004760	$0.0004780	$0.0004760
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004150	$0.0004170	$0.0004150
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004250	$0.0004260	$0.0004240
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004170	$0.0004180	$0.0004170
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004420	$0.0004420	$0.0004400
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003830	$0.0003840	$0.0003820
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003920	$0.0003930	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0004250	$0.0004250	$0.0004240
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003940	$0.0003950	$0.0003940
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004130	$0.0004130	$0.0004120
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004290	$0.0004300	$0.0004280
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004720	$0.0004720	$0.0004710
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004000	$0.0004010	$0.0004000
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004000	$0.0004000	$0.0003990
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0003970	$0.0003970	$0.0003960

Markets

Pair	Exchange
TAP/BTC	yobit
TAP/WAVES	yobit

Description

TappingCoin is a PoW/PoS cryptocurrency based on the X11 Algorithm that enables instant, near-zero cost payments to anyone in the world.

Technology

Sorry, detailed technology about Tapmydata is not currently available

Features

Sorry, detailed features about Tapmydata is not currently available

Related Coins

Modex

ICOCalendar.Tod...

Donnie Finance

Ifoods Chain

nDEX

DXdao

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tapmydata
TAP Coin Values TAP

Tapmydata valuesUSD Price
$ 0.4094

Tapmydata BTC Price
0.00000733

Tapmydata 24h Vol
$ 465,314

Tapmydata Market Cap
$ 3,555,994

Tapmydata TAP Coin Values TAP

Tapmydata valuesUSD Price $ 0.4094

Tapmydata BTC Price 0.00000733

Tapmydata 24h Vol $ 465,314

Tapmydata Market Cap $ 3,555,994

Share Tapmydata Price

Tapmydata Price Charts

Tapmydata Price High/Low Price Chart

Tapmydata Crypto Technology

Tapmydata Crypto Market

Tapmydata Crypto ICO Description