sUSD - Live sUSD price and market cap

sUSD Crypto Coin Rank 338

Website

142,399,574 SUSD

24h Vol

606 BTC

1 H

0.03 %

24 H

0.45 %

7 d

0.86 %

Today sUSD price in US dollars is currently 1.03 USD, and if converted to Bitcoin is 0.00001838 BTC. A total of 142,399,574 SUSD are currently circulating in the Market. sUSD price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.339 M US dollars sUSD have been traded on Crypto Exchanges. Get sUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

sUSD

Symbol

SUSD

Algorithm

ETH Token

BTC Price

0.00001838 BTC

BTC Market

2,618 BTC

BTC 24h Vol

606 BTC

Total Coins Mined

142,399,574 SUSD

0.03 %

24h

0.45 %

0.86 %

Twitter

sUSD

Website

sUSD

SUSD Charts

SUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$1.01	$1.00	$1.06	$0.9979000
2021-03-06	$1.01	$1.02	$1.02	$1.01
2021-04-24	$1.03	$1.02	$1.06	$0.9873000
2021-04-25	$0.9932000	$0.9967000	$0.9975000	$0.9931000
2021-05-20	$1.02	$1.02	$1.17	$0.9881000
2021-05-21	$1.02	$1.03	$1.13	$0.8912000
2021-05-22	$1.03	$1.02	$1.10	$0.9872000
2021-05-23	$1.02	$0.9981000	$1.12	$0.9238000
2021-05-24	$0.9936000	$1.00	$1.00	$0.9936000
2021-05-26	$1.02	$0.9997000	$1.06	$0.9674000
2021-05-27	$0.9997000	$0.9993000	$1.04	$0.9596000
2021-05-28	$0.9993000	$0.9944000	$1.02	$0.9206000
2021-05-29	$0.9944000	$1.01	$1.04	$0.9335000
2021-05-30	$1.01	$1.01	$1.07	$0.9843000
2021-05-31	$0.9960000	$0.9906000	$0.9960000	$0.9895000
2021-06-02	$1.01	$0.9979000	$1.15	$0.9657000
2021-06-03	$0.9979000	$0.9936000	$0.9980000	$0.9935000
2021-06-05	$0.9989000	$1.00	$1.07	$0.9403000
2021-06-06	$1.00	$1.00	$1.02	$0.9719000
2021-06-07	$1.00	$1.01	$1.01	$1.00
2021-06-08	$1.00	$0.9953000	$1.07	$0.9829000
2021-06-09	$0.9953000	$1.00	$1.15	$1.00
2021-06-10	$1.00	$0.9999000	$1.02	$0.9563000
2021-06-11	$0.9999000	$1.01	$1.04	$0.9936000
2021-06-12	$1.01	$1.00	$1.03	$0.9579000
2021-06-13	$1.00	$1.00	$1.12	$0.9930000
2021-06-14	$1.00	$1.00	$1.05	$0.9921000
2021-06-15	$1.00	$1.01	$1.04	$0.8984000
2021-06-16	$0.9992000	$1.00	$1.00	$0.9483000
2021-06-17	$1.00	$1.00	$1.02	$0.9654000
2021-06-18	$1.00	$1.01	$1.02	$0.9402000
2021-06-19	$0.9966000	$0.9897000	$2.47	$0.9548000
2021-06-20	$0.9897000	$0.9914000	$1.14	$0.9580000
2021-06-21	$0.9914000	$0.9961000	$0.9961000	$0.9914000
2021-06-22	$1.01	$1.02	$1.14	$0.9953000
2021-06-23	$0.9970000	$0.9985000	$1.17	$0.9622000
2021-06-24	$1.01	$1.01	$1.07	$0.9879000
2021-06-25	$1.01	$0.9968000	$1.02	$0.9014000
2021-06-26	$0.9968000	$1.01	$1.08	$0.9983000
2021-06-27	$1.01	$1.02	$1.09	$1.02
2021-06-28	$1.02	$1.02	$1.03	$0.9877000
2021-06-29	$1.02	$1.02	$1.06	$0.9873000
2021-06-30	$0.9949000	$0.9960000	$0.9965000	$0.9939000
2021-07-01	$1.00	$1.01	$1.04	$0.9607000
2021-07-02	$0.9981000	$0.9955000	$0.9981000	$0.9955000
2021-07-03	$1.01	$1.01	$1.06	$1.00
2021-07-04	$1.01	$1.01	$1.01	$1.01
2021-07-06	$1.00	$1.01	$1.02	$0.9895000
2021-07-07	$0.9999000	$1.05	$1.05	$0.9975000
2021-07-08	$1.05	$1.05	$1.05	$1.05
2021-07-09	$1.00	$0.9993000	$1.15	$0.9746000
2021-07-10	$0.9993000	$1.00	$1.00	$0.9970000
2021-07-11	$0.9988000	$1.01	$1.03	$1.01
2021-07-12	$1.01	$1.01	$1.03	$0.9606000
2021-07-13	$1.01	$0.9969000	$1.03	$0.9864000
2021-07-14	$0.9969000	$1.01	$1.03	$0.9981000
2021-07-15	$1.07	$1.07	$1.07	$1.07
2021-07-16	$1.01	$0.9976000	$1.01	$0.9819000
2021-07-17	$1.07	$1.01	$1.11	$1.01
2021-07-18	$1.01	$1.01	$1.01	$1.01
2021-07-21	$0.9867000	$1.03	$1.13	$1.00
2021-07-22	$1.03	$1.00	$1.04	$1.00
2021-07-23	$1.00	$1.01	$1.01	$1.00
2021-08-09	$1.00	$0.9999000	$1.08	$0.9999000
2021-08-10	$0.9973000	$0.9944000	$0.9979000	$0.9940000
2021-08-11	$1.01	$1.01	$1.01	$0.9781000
2021-08-12	$0.9651000	$0.9620000	$0.9651000	$0.9616000
2021-08-14	$1.01	$1.01	$1.02	$0.9854000
2021-08-15	$0.9999000	$1.00	$1.00	$0.9996000
2021-08-16	$0.9996000	$0.9975000	$0.9985000	$0.9668000
2021-08-17	$0.9975000	$0.9971000	$0.9976000	$0.9971000
2021-08-18	$0.9834000	$0.9914000	$0.9993000	$0.8926000
2021-08-19	$0.9914000	$0.9940000	$0.9946000	$0.9914000
2021-08-21	$1.00	$0.9901000	$1.01	$0.9832000
2021-08-22	$0.9901000	$1.00	$1.03	$0.9961000
2021-08-23	$1.00	$1.00	$1.00	$1.00
2021-08-24	$0.9934000	$0.9920000	$1.00	$0.9557000
2021-08-25	$1.03	$0.9888000	$1.03	$0.9862000
2021-08-26	$0.9985000	$0.9848000	$1.01	$0.9497000
2021-08-27	$0.9848000	$0.9970000	$1.05	$0.9965000
2021-08-28	$0.9970000	$0.9970000	$1.01	$0.9916000
2021-08-29	$0.9970000	$0.9905000	$1.01	$0.9783000
2021-08-30	$0.9905000	$0.9906000	$0.9906000	$0.9900000
2021-08-31	$0.9967000	$0.9960000	$1.00	$0.9757000
2021-09-01	$1.00	$1.00	$1.00	$1.00
2021-09-02	$0.9988000	$0.9950000	$1.02	$0.9753000
2021-09-03	$0.9950000	$0.9952000	$0.9952000	$0.9948000
2021-09-09	$0.9956000	$0.9989000	$1.02	$0.9730000
2021-09-10	$1.00	$0.9948000	$1.01	$0.9522000
2021-09-11	$0.9948000	$0.9995000	$1.01	$0.9765000
2021-09-12	$0.9995000	$0.9979000	$1.03	$0.9928000
2021-09-13	$0.9979000	$1.01	$1.03	$0.9614000
2021-09-14	$1.00	$1.01	$1.08	$0.9977000
2021-09-15	$1.01	$0.9976000	$1.03	$0.9875000
2021-09-16	$0.9976000	$0.9972000	$0.9982000	$0.9965000
2021-09-17	$1.00	$1.00	$1.01	$0.9732000
2021-09-18	$1.00	$0.9996000	$1.03	$0.9885000
2021-09-19	$0.9972000	$0.9969000	$0.9972000	$0.9964000
2021-09-20	$0.9973000	$0.9819000	$1.04	$0.8888000
2021-09-21	$0.9819000	$0.9252000	$1.02	$0.8904000
2021-09-22	$0.9252000	$0.9969000	$1.09	$0.9963000
2021-09-23	$0.9969000	$0.9959000	$1.06	$0.9855000
2021-09-24	$0.9959000	$0.9941000	$1.05	$0.9253000
2021-09-25	$0.9941000	$0.9909000	$1.02	$0.9867000
2021-09-26	$0.9861000	$0.9925000	$1.10	$0.9836000
2021-09-27	$0.9902000	$0.9965000	$0.9965000	$0.9547000
2021-09-28	$0.9965000	$0.9981000	$0.9982000	$0.9954000
2021-09-29	$1.06	$1.01	$1.07	$0.9749000
2021-09-30	$0.9810000	$0.9803000	$0.9812000	$0.9802000
2021-10-01	$0.9867000	$1.00	$1.11	$1.00
2021-10-02	$1.00	$0.9924000	$1.07	$0.9924000
2021-10-03	$0.9963000	$0.9960000	$1.01	$0.9271000
2021-10-04	$0.9960000	$0.9949000	$0.9961000	$0.9949000
2021-10-05	$1.02	$1.00	$1.06	$1.00
2021-10-06	$1.00	$1.00	$1.00	$1.00
2021-10-07	$0.9870000	$0.9868000	$1.03	$0.9803000
2021-10-08	$0.9868000	$0.9875000	$0.9876000	$0.9865000
2021-10-09	$0.9905000	$0.9850000	$1.10	$0.9839000
2021-10-10	$0.9796000	$0.9703000	$0.9918000	$0.8968000
2021-10-11	$0.9703000	$1.01	$1.04	$0.9751000
2021-10-12	$1.01	$0.9857000	$0.9934000	$0.9372000
2021-10-13	$0.9857000	$0.9856000	$0.9859000	$0.9853000
2021-10-18	$0.9959000	$0.9942000	$1.01	$0.9568000
2021-10-19	$0.9942000	$0.9951000	$0.9953000	$0.9939000
2021-12-08	$0.9985000	$0.9976000	$1.03	$0.9875000
2021-12-09	$0.9976000	$0.9986000	$0.9986000	$0.9976000
2021-12-10	$0.9906000	$0.9894000	$0.9894000	$0.9197000
2021-12-11	$0.9953000	$0.9964000	$1.05	$0.9949000
2021-12-12	$0.9964000	$0.9947000	$1.02	$0.9766000
2021-12-13	$0.9947000	$0.9926000	$1.01	$0.9271000
2021-12-14	$0.9926000	$0.9948000	$1.04	$0.9890000
2021-12-15	$0.9980000	$0.9874000	$1.08	$0.9713000
2021-12-16	$0.9874000	$0.9892000	$0.9895000	$0.9874000
2021-12-18	$0.9930000	$1.01	$1.02	$0.9944000
2021-12-19	$1.01	$1.01	$1.01	$1.01
2021-12-20	$0.9946000	$0.9918000	$1.02	$0.9847000
2021-12-21	$0.9927000	$0.9945000	$0.9969000	$0.9923000
2021-12-22	$0.9891000	$0.9990000	$1.00	$0.9125000
2021-12-23	$0.9990000	$1.00	$1.06	$0.9907000
2021-12-24	$1.00	$1.00	$1.01	$0.9858000
2021-12-25	$0.9954000	$1.01	$1.03	$1.01
2021-12-26	$0.9950000	$1.01	$1.04	$0.9813000
2021-12-27	$0.9890000	$0.9776000	$1.01	$0.9295000
2021-12-28	$0.9776000	$0.9977000	$0.9977000	$0.9198000
2021-12-29	$0.9962000	$0.9966000	$0.9966000	$0.9382000
2021-12-30	$0.9966000	$1.01	$1.02	$0.9739000
2021-12-31	$0.9940000	$0.9457000	$1.00	$0.9429000
2022-01-01	$0.9457000	$0.9983000	$1.04	$0.9769000
2022-01-02	$0.9937000	$0.9935000	$0.9942000	$0.9931000
2022-01-03	$0.9957000	$0.9925000	$1.01	$0.3133000
2022-01-04	$0.9987000	$1.03	$1.03	$0.9454000
2022-01-05	$0.9918000	$1.01	$1.03	$0.9125000
2022-01-06	$1.01	$1.00	$1.04	$0.9661000
2022-01-07	$1.00	$0.9979000	$1.01	$0.9398000
2022-01-08	$0.9979000	$0.9923000	$1.05	$0.9526000
2022-01-09	$0.9923000	$0.9909000	$0.9924000	$0.9909000
2022-01-10	$0.9963000	$0.9970000	$1.07	$0.9670000
2022-01-11	$1.02	$1.00	$1.07	$0.9976000
2022-01-12	$1.01	$1.00	$1.05	$0.9977000
2022-01-13	$1.00	$0.9918000	$0.9989000	$0.9513000
2022-01-14	$0.9918000	$0.9898000	$0.9923000	$0.9898000
2022-01-16	$1.00	$1.02	$1.02	$0.9978000
2022-01-17	$1.02	$1.00	$1.03	$0.9636000
2022-01-18	$1.00	$1.00	$1.03	$0.9636000
2022-01-19	$1.00	$1.00	$1.02	$0.9776000
2022-01-20	$1.00	$1.01	$1.01	$0.9250000
2022-01-21	$1.01	$1.01	$1.04	$0.8490000
2022-01-22	$1.01	$1.01	$1.05	$0.9002000
2022-01-23	$1.01	$1.01	$1.07	$0.9991000
2022-01-24	$1.01	$1.00	$1.13	$0.9627000
2022-01-25	$1.00	$1.00	$1.05	$0.9775000
2022-01-26	$1.00	$0.9982000	$1.03	$0.9075000
2022-01-27	$0.9982000	$1.01	$1.05	$0.9631000
2022-01-28	$1.01	$0.9964000	$1.08	$0.9941000
2022-01-29	$0.9964000	$1.01	$1.04	$0.9892000
2022-01-30	$1.01	$1.00	$1.03	$0.9853000
2022-01-31	$1.00	$0.9979000	$1.08	$0.9963000
2022-02-01	$0.9979000	$0.9966000	$1.05	$0.9888000
2022-02-02	$0.9966000	$0.9961000	$0.9992000	$0.9943000
2022-02-04	$1.01	$1.00	$1.13	$0.9984000
2022-02-05	$1.00	$1.00	$1.02	$0.9854000
2022-02-06	$1.00	$1.00	$1.03	$0.9977000
2022-02-07	$1.00	$0.9971000	$1.05	$0.9814000
2022-02-08	$0.9971000	$1.00	$1.02	$0.9640000
2022-02-09	$1.00	$1.00	$1.01	$1.00
2022-02-10	$1.00	$0.9944000	$0.9984000	$0.9332000
2022-02-11	$0.9944000	$0.9961000	$1.02	$0.9340000
2022-02-12	$0.9961000	$0.9960000	$1.01	$0.9721000
2022-02-13	$0.9960000	$0.9936000	$1.01	$0.9686000
2022-02-14	$0.9936000	$0.9955000	$0.9998000	$0.9909000
2022-02-16	$1.00	$0.9995000	$1.02	$0.9767000
2022-02-17	$0.9995000	$0.9977000	$1.01	$0.9120000
2022-02-18	$0.9977000	$0.9994000	$1.01	$0.9440000
2022-02-19	$0.9974000	$1.00	$1.02	$0.9728000
2022-02-20	$0.9996000	$0.9982000	$1.02	$0.9467000
2022-02-21	$0.9974000	$0.9928000	$0.9949000	$0.9294000
2022-02-22	$0.9928000	$0.9905000	$0.9993000	$0.9899000
2022-02-24	$0.9960000	$0.9971000	$1.13	$0.9618000
2022-02-25	$0.9971000	$0.9966000	$1.07	$0.9744000
2022-02-26	$0.9966000	$1.00	$1.01	$0.9676000
2022-02-27	$1.00	$0.9938000	$1.01	$0.9227000
2022-02-28	$0.9920000	$1.00	$1.13	$0.9892000
2022-03-01	$1.00	$0.9931000	$1.03	$0.9774000
2022-03-02	$0.9939000	$0.9987000	$1.01	$0.9683000
2022-03-03	$0.9988000	$0.9958000	$1.01	$0.9515000
2022-03-04	$0.9949000	$0.9989000	$1.02	$0.9205000
2022-03-05	$0.9989000	$0.9974000	$1.02	$0.9913000
2022-03-06	$0.9974000	$0.9963000	$1.00	$0.9511000
2022-03-07	$0.9963000	$0.9934000	$1.02	$0.9395000
2022-03-08	$0.9934000	$0.9994000	$1.04	$0.9801000
2022-03-09	$0.9994000	$0.9978000	$1.06	$0.9823000
2022-03-10	$0.9978000	$1.00	$1.03	$0.9524000
2022-03-11	$1.00	$1.00	$1.01	$0.9555000
2022-03-12	$1.00	$1.00	$1.01	$0.9827000
2022-03-13	$1.00	$0.9952000	$1.00	$0.9514000
2022-03-14	$0.9952000	$0.9938000	$0.9955000	$0.9938000
2022-03-15	$0.9969000	$0.9968000	$1.04	$0.9776000
2022-03-16	$0.9968000	$0.9973000	$0.9977000	$0.9967000
2022-03-17	$0.9982000	$0.9967000	$1.02	$0.9891000
2022-03-18	$0.9967000	$0.9965000	$1.06	$0.9833000
2022-03-19	$0.9965000	$1.00	$1.01	$0.9874000
2022-03-20	$1.00	$0.9957000	$1.01	$0.9614000
2022-03-21	$0.9957000	$0.9962000	$1.02	$0.9721000
2022-03-22	$0.9962000	$0.9983000	$1.02	$0.9719000
2022-03-23	$0.9981000	$1.00	$1.04	$0.9956000
2022-03-24	$1.00	$1.00	$1.04	$0.9970000
2022-03-25	$1.00	$1.00	$1.01	$0.9737000
2022-03-26	$1.00	$1.01	$1.03	$1.00
2022-03-27	$1.01	$0.9985000	$1.07	$0.9962000
2022-03-28	$0.9985000	$0.9876000	$1.02	$0.9669000
2022-03-29	$0.9982000	$1.00	$1.05	$0.9712000
2022-03-30	$1.00	$0.9943000	$1.02	$0.9628000
2022-03-31	$0.9943000	$0.9888000	$1.02	$0.9428000
2022-04-01	$0.9888000	$0.9899000	$1.05	$0.9422000
2022-04-02	$0.9790000	$0.9907000	$1.02	$0.9714000
2022-04-03	$0.9907000	$0.9921000	$0.9922000	$0.9906000
2022-04-04	$0.9976000	$0.9962000	$1.03	$0.9920000
2022-04-05	$0.9962000	$0.9971000	$0.9971000	$0.9511000
2022-04-06	$0.9971000	$0.9966000	$0.9992000	$0.9164000
2022-04-07	$0.9966000	$0.9956000	$1.02	$0.9827000
2022-04-08	$0.9956000	$0.9933000	$0.9981000	$0.9592000
2022-04-09	$0.9933000	$0.9987000	$1.02	$0.9899000
2022-04-10	$0.9987000	$0.9995000	$0.9996000	$0.9987000
2022-04-11	$0.9913000	$0.9701000	$0.9820000	$0.9222000
2022-04-12	$0.9701000	$0.9750000	$0.9986000	$0.9574000
2022-04-13	$0.9750000	$0.9833000	$1.01	$0.9773000
2022-04-14	$0.9833000	$0.9893000	$1.00	$0.9449000
2022-04-15	$0.9893000	$0.9893000	$1.00	$0.9847000
2022-04-16	$0.9893000	$0.9885000	$1.00	$0.9716000
2022-04-17	$0.9885000	$0.9745000	$0.9745000	$0.9500000
2022-04-18	$0.9745000	$0.9859000	$1.04	$0.9792000
2022-04-19	$0.9859000	$0.9878000	$1.01	$0.9736000
2022-04-20	$0.9878000	$0.9854000	$0.9879000	$0.9850000
2022-04-21	$0.9756000	$0.9804000	$0.9891000	$0.9036000
2022-04-22	$0.9791000	$0.9775000	$0.9918000	$0.9565000
2022-04-23	$0.9775000	$0.9883000	$0.9904000	$0.9628000
2022-04-24	$0.9883000	$0.9831000	$0.9886000	$0.9641000
2022-04-25	$0.9831000	$0.9792000	$1.05	$0.9747000
2022-04-26	$0.9792000	$0.9803000	$0.9951000	$0.9058000
2022-04-27	$0.9834000	$0.9883000	$1.02	$0.9761000
2022-04-28	$0.9883000	$0.9861000	$0.9883000	$0.9852000
2022-04-29	$0.9852000	$0.9796000	$0.9931000	$0.9438000
2022-04-30	$0.9796000	$0.9795000	$0.9855000	$0.9394000
2022-05-01	$0.9795000	$0.9781000	$1.02	$0.9727000
2022-05-02	$0.9781000	$0.9799000	$1.01	$0.9697000
2022-05-03	$0.9799000	$0.9793000	$0.9882000	$0.9524000
2022-05-04	$0.9793000	$0.9797000	$1.04	$0.9738000
2022-05-05	$0.9797000	$0.9767000	$0.9951000	$0.9096000
2022-05-06	$0.9767000	$0.9761000	$0.9770000	$0.9758000
2022-05-07	$0.9810000	$0.9779000	$0.9864000	$0.9555000
2022-05-08	$0.9779000	$0.9895000	$0.9920000	$0.9321000
2022-05-09	$0.9895000	$0.9889000	$1.02	$0.8780000
2022-05-10	$0.9787000	$0.9807000	$1.04	$0.9467000
2022-05-11	$0.9807000	$0.9363000	$0.9475000	$0.8249000
2022-05-12	$0.9363000	$0.9359000	$1.03	$0.8272000
2022-05-13	$0.9313000	$0.9896000	$0.9896000	$0.8752000
2022-05-14	$0.9896000	$0.9839000	$1.04	$0.9839000
2022-05-15	$0.9839000	$0.9826000	$0.9840000	$0.9825000
2022-05-16	$1.01	$0.9703000	$1.01	$0.9205000
2022-05-17	$0.9703000	$0.9943000	$1.04	$0.9338000
2022-05-18	$0.9832000	$0.9950000	$0.9950000	$0.8916000
2022-05-19	$1.00	$1.01	$1.06	$0.9824000
2022-05-20	$0.9889000	$0.9875000	$0.9893000	$0.9875000
2022-05-22	$0.9879000	$1.00	$1.05	$0.9482000
2022-05-23	$1.00	$0.9842000	$1.00	$0.9327000
2022-05-24	$0.9895000	$0.9911000	$0.9913000	$0.9892000
2022-05-27	$0.9833000	$1.00	$1.01	$0.9355000
2022-05-28	$1.00	$1.00	$1.00	$0.9999000
2022-05-29	$0.9654000	$0.9785000	$0.9995000	$0.9575000
2022-05-30	$0.9785000	$0.9695000	$1.08	$0.9675000
2022-05-31	$0.9711000	$0.9850000	$0.9858000	$0.9429000
2022-06-01	$0.9850000	$0.9878000	$1.01	$0.9154000
2022-06-02	$0.9878000	$0.9951000	$1.00	$0.9896000
2022-06-03	$0.9951000	$0.9799000	$1.00	$0.9613000
2022-06-04	$0.9799000	$0.9922000	$1.02	$0.9826000
2022-06-05	$0.9922000	$0.9923000	$0.9941000	$0.9920000
2022-06-07	$0.9945000	$0.9868000	$1.04	$0.9689000
2022-06-08	$0.9868000	$0.9878000	$0.9900000	$0.9838000
2022-06-09	$0.9937000	$0.9927000	$1.01	$0.9705000
2022-06-10	$0.9927000	$0.9797000	$0.9857000	$0.9209000
2022-06-11	$0.9797000	$1.02	$1.03	$0.9026000
2022-06-12	$0.9851000	$0.9821000	$0.9952000	$0.9226000
2022-06-13	$0.9821000	$1.02	$1.02	$0.8088000
2022-06-14	$0.9989000	$1.03	$1.12	$0.8936000
2022-06-15	$0.9993000	$1.02	$1.12	$0.9936000
2022-06-16	$0.9935000	$0.9935000	$0.9955000	$0.9926000
2022-06-17	$0.9379000	$0.9888000	$1.02	$0.9054000
2022-06-18	$0.9873000	$0.9826000	$1.10	$0.9104000
2022-06-19	$0.9809000	$0.9806000	$0.9829000	$0.9799000
2022-06-20	$0.9805000	$0.9982000	$1.06	$0.9617000
2022-06-21	$0.9982000	$0.9850000	$1.03	$0.9453000
2022-06-22	$0.9850000	$0.9905000	$0.9938000	$0.9826000
2022-06-23	$0.9926000	$0.9747000	$1.05	$0.9591000
2022-06-24	$0.9613000	$0.9669000	$1.07	$0.7829000
2022-06-25	$0.9669000	$0.9653000	$0.9688000	$0.9647000
2022-06-26	$0.9813000	$0.9730000	$1.01	$0.9254000
2022-06-27	$0.9730000	$0.9762000	$0.9862000	$0.9236000
2022-06-28	$0.9762000	$0.9756000	$0.9769000	$0.9755000
2022-06-29	$0.9906000	$0.9694000	$1.01	$0.9365000
2022-06-30	$0.9884000	$0.9889000	$1.05	$0.9701000
2022-07-01	$0.9889000	$1.01	$1.01	$0.9115000
2022-07-02	$0.9797000	$0.9795000	$0.9831000	$0.9775000
2022-07-03	$0.9872000	$1.02	$1.05	$0.9570000
2022-07-04	$1.02	$0.9949000	$1.06	$0.9920000
2022-07-05	$0.9668000	$0.9880000	$1.04	$0.9518000
2022-07-06	$0.9880000	$1.02	$1.09	$0.9938000
2022-07-07	$1.02	$1.02	$1.02	$1.02
2022-07-08	$0.9998000	$0.9879000	$1.02	$0.9248000
2022-07-09	$0.9735000	$0.9739000	$0.9744000	$0.9726000
2022-07-15	$1.00	$0.9950000	$1.04	$0.9590000
2022-07-16	$0.9950000	$0.9960000	$0.9963000	$0.9946000
2022-07-27	$0.9847000	$0.9993000	$1.13	$0.9970000
2022-07-28	$0.9993000	$1.01	$1.08	$0.9780000
2022-07-29	$1.01	$1.01	$1.05	$0.9915000
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$1.01	$1.01	$1.02	$0.9723000
2022-08-01	$1.01	$1.01	$1.01	$1.01
2022-08-02	$1.01	$1.01	$1.06	$0.9865000
2022-08-03	$1.01	$1.01	$1.03	$0.9717000
2022-08-04	$1.01	$1.01	$1.02	$1.01
2022-08-05	$1.01	$1.01	$1.09	$1.01
2022-08-06	$1.01	$1.01	$1.01	$0.9721000
2022-08-07	$1.01	$0.9975000	$1.03	$0.9921000
2022-08-08	$0.9975000	$0.9973000	$0.9979000	$0.9970000
2022-08-10	$1.01	$1.01	$1.12	$0.9956000
2022-08-11	$1.01	$1.01	$1.03	$0.9902000
2022-08-12	$1.01	$1.01	$1.07	$1.01
2022-08-13	$1.01	$1.02	$1.03	$1.01
2022-08-14	$1.02	$0.9938000	$1.02	$0.9740000
2022-08-15	$0.9938000	$0.9983000	$1.01	$0.9472000
2022-08-16	$0.9983000	$0.9859000	$1.00	$0.9694000
2022-08-17	$0.9859000	$0.9878000	$0.9940000	$0.9280000
2022-08-18	$0.9878000	$0.9861000	$1.00	$0.9714000
2022-08-19	$0.9861000	$0.9861000	$0.9870000	$0.9844000
2022-08-20	$0.9775000	$0.9857000	$1.02	$0.9362000
2022-08-21	$1.00	$1.01	$1.03	$0.9981000
2022-08-22	$0.9869000	$0.9954000	$1.05	$0.9886000
2022-08-23	$0.9954000	$0.9927000	$0.9966000	$0.9920000
2022-08-24	$0.9854000	$0.9866000	$1.02	$0.9669000
2022-08-25	$0.9866000	$0.9905000	$1.01	$0.9632000
2022-08-26	$0.9905000	$0.9901000	$0.9975000	$0.8770000
2022-08-27	$0.9901000	$0.9881000	$0.9903000	$0.9869000
2022-08-28	$0.9830000	$0.9832000	$0.9832000	$0.9337000
2022-08-29	$0.9832000	$1.01	$1.09	$1.00
2022-08-30	$1.01	$0.9976000	$1.03	$0.9492000
2022-08-31	$0.9976000	$1.01	$1.02	$0.9543000
2022-09-01	$1.01	$1.01	$1.01	$1.01
2022-09-02	$1.01	$1.00	$1.03	$0.9656000
2022-09-03	$1.00	$1.01	$1.02	$0.9887000
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-07	$0.9989000	$1.00	$1.09	$0.9853000
2022-09-08	$1.00	$1.00	$1.00	$1.00
2022-09-09	$0.9990000	$1.02	$1.06	$1.01
2022-09-10	$1.02	$1.02	$1.06	$1.01
2022-09-11	$1.02	$1.01	$1.02	$1.00
2022-09-12	$1.01	$1.00	$1.01	$1.00
2022-09-16	$0.9375000	$0.9493000	$0.9718000	$0.9076000
2022-09-17	$0.9493000	$0.9507000	$0.9528000	$0.9472000
2022-10-25	$1.00	$0.9920000	$1.10	$0.9659000
2022-10-26	$0.9920000	$0.9938000	$0.9939000	$0.9920000
2022-10-28	$0.9893000	$0.9929000	$1.04	$0.9844000
2022-10-29	$0.9929000	$0.9941000	$0.9954000	$0.9918000
2022-11-03	$0.9729000	$0.9840000	$0.9868000	$0.9638000
2022-11-04	$0.9840000	$0.9859000	$0.9861000	$0.9838000
2022-11-07	$0.9792000	$0.9797000	$0.9955000	$0.9547000
2022-11-08	$0.9797000	$0.9797000	$0.9797000	$0.9784000
2022-11-16	$0.9828000	$0.9796000	$0.9988000	$0.9244000
2022-11-17	$0.9796000	$0.9744000	$0.9897000	$0.9478000
2022-11-18	$0.9744000	$0.9756000	$0.9959000	$0.9455000
2022-11-19	$0.9756000	$0.9765000	$0.9999000	$0.9486000
2022-11-20	$0.9758000	$0.9624000	$0.9794000	$0.8949000
2022-11-21	$0.9624000	$0.9843000	$1.02	$0.9308000
2022-11-22	$0.9843000	$0.9971000	$1.07	$0.9622000
2022-11-23	$0.9971000	$0.9848000	$1.06	$0.9847000
2022-11-24	$0.9848000	$1.01	$1.04	$0.8495000
2022-11-25	$0.9619000	$0.9799000	$0.9839000	$0.9590000
2022-11-26	$0.9799000	$0.9832000	$0.9833000	$0.9754000
2022-11-27	$0.9832000	$0.9824000	$0.9844000	$0.9629000
2022-11-28	$0.9824000	$0.9731000	$0.9895000	$0.9641000
2022-11-29	$0.9842000	$0.9699000	$1.03	$0.9016000
2022-11-30	$0.9699000	$0.9480000	$0.9705000	$0.9473000
2022-12-14	$0.9739000	$0.9529000	$0.9736000	$0.9251000
2022-12-15	$0.9529000	$0.9831000	$1.00	$0.9121000
2022-12-16	$0.9831000	$0.9476000	$0.9738000	$0.8569000
2022-12-17	$0.9476000	$0.9753000	$1.01	$0.9546000
2022-12-18	$0.9753000	$0.9552000	$0.9996000	$0.9514000
2022-12-19	$0.9552000	$0.9371000	$0.9854000	$0.9353000
2022-12-20	$0.9371000	$0.9778000	$0.9848000	$0.9754000
2022-12-21	$0.9778000	$0.9774000	$0.9781000	$0.9774000
2022-12-22	$0.9486000	$1.17	$1.93	$0.9027000
2022-12-23	$1.17	$0.9119000	$1.41	$0.9002000
2022-12-24	$0.9119000	$0.9205000	$0.9852000	$0.9005000
2022-12-25	$0.9205000	$0.9383000	$1.02	$0.9188000
2022-12-26	$0.9383000	$0.9341000	$1.02	$0.9240000
2022-12-27	$0.9341000	$0.9852000	$0.9995000	$0.9038000
2022-12-28	$0.9852000	$0.9468000	$1.01	$0.8899000
2022-12-29	$0.9468000	$0.9772000	$1.02	$0.8979000
2022-12-30	$0.9772000	$0.9493000	$1.02	$0.9300000
2022-12-31	$0.9493000	$0.9690000	$0.9872000	$0.9326000
2023-01-01	$0.9690000	$0.9255000	$0.9916000	$0.8944000
2023-01-02	$0.9255000	$0.9824000	$1.01	$0.9045000
2023-01-03	$0.9824000	$0.9916000	$1.24	$0.9038000
2023-01-04	$0.9916000	$0.9403000	$1.07	$0.9403000
2023-01-05	$0.9403000	$0.9890000	$1.01	$0.9268000
2023-01-06	$0.9890000	$0.9887000	$1.00	$0.9845000
2023-01-07	$0.9887000	$0.9918000	$1.00	$0.9808000
2023-01-08	$0.9918000	$1.01	$1.02	$1.00
2023-01-09	$1.01	$0.9976000	$1.04	$0.9824000
2023-01-10	$0.9976000	$0.9911000	$1.01	$0.9887000
2023-01-11	$0.9911000	$1.01	$1.05	$1.00
2023-01-12	$1.01	$1.01	$1.03	$0.9999000
2023-01-13	$1.01	$1.02	$1.09	$1.01
2023-01-14	$1.02	$0.9400000	$1.10	$0.9293000
2023-01-15	$0.9400000	$0.9585000	$1.02	$0.8722000
2023-01-16	$0.9585000	$0.9771000	$1.05	$0.9656000
2023-01-17	$0.9832000	$0.9826000	$0.9869000	$0.9812000
2023-01-18	$0.9826000	$0.9845000	$0.9868000	$0.9800000
2023-01-19	$0.9370000	$1.02	$1.02	$0.9611000
2023-01-20	$1.02	$0.9941000	$1.09	$0.7331000
2023-01-21	$0.9941000	$0.9773000	$0.9933000	$0.9100000
2023-01-22	$0.9773000	$0.9866000	$1.01	$0.9070000
2023-01-23	$0.9866000	$0.9788000	$1.01	$0.9546000
2023-01-24	$0.9788000	$0.9956000	$1.01	$0.8512000
2023-01-25	$0.9956000	$1.00	$1.05	$0.9630000
2023-01-26	$1.00	$1.00	$1.01	$0.9482000
2023-01-27	$1.00	$0.9926000	$1.02	$0.9621000
2023-01-28	$0.9926000	$0.9866000	$1.01	$0.9479000
2023-01-29	$0.9866000	$0.9901000	$1.05	$0.9249000
2023-01-30	$0.9901000	$0.9836000	$1.03	$0.8757000
2023-01-31	$0.9836000	$0.9803000	$1.02	$0.9120000
2023-02-01	$0.9803000	$1.02	$1.06	$0.9360000
2023-02-02	$1.02	$0.9758000	$1.02	$0.9122000
2023-02-03	$0.9758000	$0.9723000	$1.01	$0.9177000
2023-02-04	$0.9723000	$0.9040000	$1.01	$0.8791000
2023-02-05	$0.9040000	$0.9614000	$0.9862000	$0.8834000
2023-02-06	$0.9614000	$0.9791000	$1.01	$0.9082000
2023-02-07	$0.9791000	$0.9811000	$1.03	$0.9425000
2023-02-08	$0.9811000	$1.00	$1.02	$0.9280000
2023-02-09	$1.00	$0.9805000	$1.01	$0.9114000
2023-02-10	$0.9805000	$0.9420000	$1.00	$0.8910000
2023-02-11	$0.9420000	$0.9731000	$1.02	$0.9127000
2023-02-12	$0.9731000	$0.9965000	$1.00	$0.9024000
2023-02-13	$0.9965000	$1.00	$1.03	$0.9270000
2023-02-14	$1.00	$0.9849000	$1.04	$0.9535000
2023-02-15	$0.9846000	$0.9879000	$1.09	$0.9588000
2023-02-16	$0.9879000	$0.9930000	$0.9930000	$0.8974000
2023-02-17	$0.9930000	$0.9752000	$1.03	$0.9510000
2023-02-18	$0.9752000	$0.9722000	$0.9996000	$0.8883000
2023-02-19	$0.9722000	$0.9403000	$0.9977000	$0.8739000
2023-02-20	$0.9403000	$0.9923000	$1.00	$0.9293000
2023-02-21	$0.9923000	$0.9865000	$1.01	$0.8331000
2023-02-22	$0.9865000	$0.9672000	$1.01	$0.9189000
2023-02-23	$0.9669000	$0.9879000	$1.00	$0.9544000
2023-02-24	$0.9879000	$0.9912000	$1.01	$0.9517000
2023-02-25	$0.9912000	$0.9945000	$1.02	$0.9758000
2023-02-26	$0.9945000	$0.9970000	$1.04	$0.9880000
2023-02-27	$0.9970000	$0.9962000	$1.01	$0.9531000
2023-02-28	$0.9962000	$0.9882000	$1.00	$0.9567000
2023-03-01	$0.9882000	$0.9945000	$1.04	$0.9892000
2023-03-02	$0.9945000	$0.9962000	$1.01	$0.9745000
2023-03-03	$0.9962000	$0.9854000	$1.01	$0.9429000
2023-03-04	$0.9854000	$1.00	$1.01	$0.9800000
2023-03-05	$1.00	$0.9813000	$1.06	$0.9698000
2023-03-06	$0.9813000	$0.9867000	$1.02	$0.9738000
2023-03-07	$0.9867000	$1.00	$1.06	$0.9706000
2023-03-08	$1.00	$1.01	$1.06	$0.9551000
2023-03-09	$1.01	$0.9849000	$1.01	$0.9179000
2023-03-10	$0.9849000	$0.9903000	$1.04	$0.9807000
2023-03-11	$0.9903000	$0.9834000	$1.04	$0.9834000
2023-03-12	$0.9834000	$0.9806000	$1.08	$0.9725000
2023-03-13	$0.9806000	$0.9782000	$1.05	$0.9673000
2023-03-14	$0.9782000	$0.9902000	$1.02	$0.9411000
2023-03-15	$0.9902000	$0.9727000	$0.9936000	$0.9242000
2023-03-16	$0.9727000	$0.9804000	$1.02	$0.9799000
2023-03-17	$0.9804000	$0.9940000	$1.07	$0.9937000
2023-03-18	$0.9940000	$0.9883000	$0.9943000	$0.9405000
2023-03-19	$0.9883000	$0.9937000	$1.00	$0.9610000
2023-03-20	$0.9937000	$1.03	$1.04	$0.9582000
2023-03-21	$1.03	$1.03	$1.03	$1.03
2023-03-22	$0.9878000	$0.9804000	$0.9912000	$0.9332000
2023-03-23	$0.9804000	$0.9861000	$1.03	$0.9543000
2023-03-24	$0.9861000	$0.9826000	$1.00	$0.9393000
2023-03-25	$0.9826000	$0.9755000	$1.00	$0.9658000
2023-03-26	$0.9755000	$0.9864000	$1.01	$0.9736000
2023-03-27	$0.9864000	$0.9811000	$0.9952000	$0.9399000
2023-03-28	$0.9811000	$0.9834000	$1.03	$0.9657000
2023-03-29	$0.9834000	$0.9769000	$0.9968000	$0.9538000
2023-03-30	$0.9769000	$0.9930000	$1.00	$0.9596000
2023-03-31	$0.9930000	$0.9931000	$1.01	$0.9658000
2023-04-01	$0.9931000	$0.9889000	$0.9958000	$0.9698000
2023-04-02	$0.9889000	$0.9779000	$0.9933000	$0.9581000
2023-04-03	$0.9779000	$0.9787000	$1.01	$0.9598000
2023-04-04	$0.9787000	$0.9802000	$1.02	$0.9702000
2023-04-05	$0.9802000	$0.9863000	$1.01	$0.9679000
2023-04-06	$0.9863000	$0.9768000	$0.9871000	$0.9675000
2023-04-07	$0.9768000	$0.9872000	$0.9930000	$0.9647000
2023-04-08	$0.9872000	$0.9790000	$0.9819000	$0.9610000
2023-04-09	$0.9790000	$0.9767000	$0.9903000	$0.9693000
2023-04-10	$0.9767000	$0.9823000	$1.02	$0.9720000
2023-04-11	$0.9823000	$0.9842000	$0.9865000	$0.9545000
2023-04-12	$0.9842000	$0.9793000	$1.02	$0.9717000
2023-04-13	$0.9793000	$0.9749000	$1.04	$0.9711000
2023-04-14	$0.9749000	$0.9764000	$1.03	$0.9630000
2023-04-15	$0.9764000	$0.9772000	$0.9933000	$0.9652000
2023-04-16	$0.9772000	$0.9774000	$1.00	$0.9715000
2023-04-17	$0.9774000	$0.9800000	$0.9921000	$0.9570000
2023-04-18	$0.9869000	$1.01	$1.01	$1.00
2023-04-19	$1.01	$0.9535000	$0.9535000	$0.9256000
2023-04-20	$0.9535000	$1.00	$1.00	$0.9568000
2023-04-21	$1.00	$0.9976000	$0.9976000	$0.9516000
2023-04-22	$0.9769000	$0.9767000	$0.9777000	$0.9718000
2023-04-23	$1.01	$1.01	$1.01	$0.9830000
2023-04-24	$0.8699000	$0.9782000	$0.9782000	$0.8606000
2023-04-25	$0.9915000	$1.01	$1.04	$1.00
2023-04-26	$1.01	$0.9913000	$1.01	$0.9789000
2023-04-27	$0.9913000	$1.01	$1.01	$1.01
2023-04-28	$1.01	$0.9937000	$1.00	$0.9848000
2023-04-29	$0.9937000	$0.9999000	$1.00	$0.9999000
2023-04-30	$0.9999000	$0.9781000	$0.9794000	$0.9781000
2023-05-01	$0.9781000	$0.9965000	$0.9965000	$0.9579000
2023-05-02	$0.9965000	$1.01	$1.02	$1.01
2023-05-03	$0.9772000	$0.9761000	$0.9772000	$0.9757000
2023-05-04	$0.9854000	$0.9708000	$0.9712000	$0.9543000
2023-05-05	$0.9911000	$1.02	$1.05	$1.02
2023-05-06	$1.02	$0.9976000	$0.9976000	$0.9694000
2023-05-07	$0.9976000	$0.9800000	$0.9858000	$0.9800000
2023-05-08	$0.9800000	$1.00	$1.00	$0.9666000
2023-05-09	$1.00	$0.9820000	$1.00	$0.9820000
2023-05-10	$0.9325000	$0.9597000	$3.69	$0.9293000
2023-05-11	$0.9597000	$0.9667000	$0.9680000	$0.9584000
2023-05-12	$0.9735000	$0.9904000	$1.04	$0.9804000
2023-05-13	$0.9806000	$0.9752000	$0.9865000	$0.9639000
2023-05-14	$0.9752000	$0.9770000	$0.9871000	$0.9610000
2023-05-15	$0.9770000	$0.9738000	$0.9976000	$0.9618000
2023-05-16	$0.9738000	$0.9717000	$0.9893000	$0.9661000
2023-05-17	$0.9717000	$0.9687000	$0.9991000	$0.9629000
2023-05-18	$0.9687000	$0.9647000	$0.9914000	$0.9527000
2023-05-19	$0.9647000	$0.9743000	$0.9796000	$0.9642000
2023-05-20	$0.9743000	$0.9723000	$0.9799000	$0.9644000
2023-05-21	$0.9723000	$0.9691000	$0.9793000	$0.9552000
2023-05-22	$0.9691000	$0.9729000	$0.9843000	$0.9649000
2023-05-23	$1.01	$0.9949000	$1.03	$0.9949000
2023-05-24	$0.9686000	$0.9760000	$0.9884000	$0.9391000
2023-05-25	$0.9760000	$0.9677000	$0.9984000	$0.9637000
2023-05-26	$1.01	$0.9846000	$1.03	$0.9846000
2023-05-27	$0.9752000	$0.9722000	$0.9847000	$0.9636000
2023-05-28	$0.9722000	$0.9663000	$1.02	$0.9558000
2023-05-29	$0.9663000	$0.9423000	$0.9664000	$0.9370000
2023-05-30	$0.9423000	$0.9415000	$0.9533000	$0.9037000
2023-05-31	$0.9415000	$0.9436000	$0.9436000	$0.9412000

Markets

Pair	Exchange
SUSD/BTC	binance
SUSD/ETH	binance
SUSD/USDT	binance
SUSD/BTC	bittrex
SUSD/BTC	kucoin
SUSD/ETH	kucoin
SUSD/USDT	kucoin
SUSD/ETH	oneinch
SUSD/WETH	sushiswap
SUSD/$BASED	uniswapv2
SUSD/WETH	uniswapv2

Description

sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.

Technology

Sorry, detailed technology about sUSD is not currently available

Features

Sorry, detailed features about sUSD is not currently available

Related Coins

Amun Ether 3x D...

Primalbase Toke...

MAPS

Colibri Protoco...

Debitum

Ducato Protocol...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

sUSD
SUSD Coin Values SUSD

sUSD valuesUSD Price
$ 1.03

sUSD BTC Price
0.00001838

sUSD 24h Vol
$ 33,882,292

sUSD Market Cap
$ 146,302,115

sUSD SUSD Coin Values SUSD

sUSD valuesUSD Price $ 1.03

sUSD BTC Price 0.00001838

sUSD 24h Vol $ 33,882,292

sUSD Market Cap $ 146,302,115

Share sUSD Price

sUSD Price Charts

sUSD Price High/Low Price Chart

sUSD Crypto Technology

sUSD Crypto Market

sUSD Crypto ICO Description

sUSD Crypto Technology

sUSD Crypto Features

sUSD
SUSD Coin Values SUSD

sUSD valuesUSD Price
$ 1.03

sUSD BTC Price
0.00001838

sUSD 24h Vol
$ 33,882,292

sUSD Market Cap
$ 146,302,115