STEPN - Live STEPN price and market cap

STEPN Crypto Coin Rank 100

Website

1,385,950,707 GMT

24h Vol

8,407 BTC

1 H

0.28 %

24 H

-6.45 %

7 d

21.99 %

Today STEPN price in US dollars is currently 0.3218 USD, and if converted to Bitcoin is 0.00000859 BTC. A total of 1,385,950,707 GMT are currently circulating in the Market. STEPN price is currently experiencing a change of -6.45 %, and check here all cryptocurrency. Over the past 24 hours 3.151 M US dollars STEPN have been traded on Crypto Exchanges. Get STEPN's progress by adding it to your favourites and creating a free portfolio.

Full Name

STEPN

Symbol

GMT

Algorithm

BTC Price

0.00000859 BTC

BTC Market

11,898 BTC

BTC 24h Vol

8,407 BTC

Total Coins Mined

1,385,950,707 GMT

0.28 %

24h

-6.45 %

21.99 %

Twitter

STEPN

Website

STEPN

GMT Charts

GMT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-04-20	$3.47	$3.36	$3.85	$3.30
2022-04-21	$3.36	$3.13	$3.60	$2.97
2022-04-22	$3.13	$3.18	$3.28	$3.05
2022-04-23	$3.18	$3.15	$3.45	$3.10
2022-04-24	$3.15	$3.38	$3.67	$3.14
2022-04-25	$3.38	$3.33	$3.41	$3.14
2022-04-26	$3.33	$3.35	$3.50	$3.18
2022-04-27	$3.35	$3.82	$3.98	$3.25
2022-04-28	$3.82	$3.77	$4.63	$3.58
2022-04-29	$3.77	$3.83	$4.15	$3.43
2022-04-30	$3.83	$3.51	$4.07	$3.44
2022-05-01	$3.51	$3.43	$3.62	$3.30
2022-05-02	$3.43	$3.25	$3.55	$3.14
2022-05-03	$3.25	$3.25	$3.46	$3.19
2022-05-04	$3.25	$3.35	$3.45	$3.16
2022-05-05	$3.35	$2.74	$3.41	$2.54
2022-05-06	$2.74	$2.73	$2.74	$2.73
2022-05-07	$2.52	$2.57	$2.84	$2.39
2022-05-08	$2.57	$2.72	$2.78	$2.46
2022-05-09	$2.72	$1.78	$2.75	$1.75
2022-05-10	$1.78	$1.80	$2.18	$1.63
2022-05-11	$1.80	$1.31	$1.88	$1.11
2022-05-12	$1.31	$1.17	$1.51	$0.8007000
2022-05-13	$1.17	$1.50	$1.80	$1.13
2022-05-14	$1.50	$1.53	$1.67	$1.26
2022-05-15	$1.53	$1.53	$1.53	$1.53
2022-05-16	$1.62	$1.44	$1.62	$1.39
2022-05-17	$1.44	$1.59	$1.71	$1.43
2022-05-18	$1.59	$1.38	$1.65	$1.31
2022-05-19	$1.38	$1.50	$1.58	$1.28
2022-05-20	$1.50	$1.34	$1.58	$1.30
2022-05-21	$1.34	$1.36	$1.44	$1.31
2022-05-22	$1.36	$1.42	$1.45	$1.34
2022-05-23	$1.42	$1.37	$1.54	$1.34
2022-05-24	$1.37	$1.40	$1.42	$1.28
2022-05-25	$1.40	$1.40	$1.40	$1.40
2022-05-26	$1.38	$0.9298000	$1.39	$0.8527000
2022-05-27	$0.9298000	$1.04	$1.16	$0.8355000
2022-05-28	$1.04	$1.04	$1.08	$0.9931000
2022-05-29	$1.04	$1.08	$1.22	$0.8770000
2022-05-30	$1.08	$1.25	$1.31	$1.05
2022-05-31	$1.25	$1.18	$1.29	$1.11
2022-06-01	$1.18	$1.02	$1.20	$0.9713000
2022-06-02	$1.02	$1.05	$1.08	$0.9293000
2022-06-03	$1.05	$1.01	$1.07	$0.9829000
2022-06-04	$1.01	$0.9983000	$1.02	$0.9875000
2022-06-05	$0.9983000	$0.9999000	$1.00	$0.9983000
2022-06-06	$0.9355000	$1.01	$1.06	$0.9297000
2022-06-07	$1.01	$0.9579000	$1.01	$0.9328000
2022-06-08	$0.9579000	$0.9562000	$0.9579000	$0.9558000
2022-06-09	$0.9689000	$0.9911000	$1.05	$0.9503000
2022-06-10	$0.9911000	$0.9076000	$0.9970000	$0.8848000
2022-06-11	$0.9076000	$0.7977000	$0.9325000	$0.7733000
2022-06-12	$0.7977000	$0.6650000	$0.8057000	$0.6627000
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-14	$0.5922000	$0.5883000	$0.5922000	$0.5883000
2022-06-15	$0.6345000	$0.6809000	$0.6867000	$0.5650000
2022-06-16	$0.6809000	$0.5944000	$0.6951000	$0.5858000
2022-06-17	$0.5944000	$0.6163000	$0.6378000	$0.5874000
2022-06-18	$0.6163000	$0.6012000	$0.6287000	$0.5504000
2022-06-19	$0.6012000	$0.7485000	$0.7870000	$0.5850000
2022-06-20	$0.7485000	$0.7591000	$0.8265000	$0.7075000
2022-06-21	$0.7591000	$0.7675000	$0.8534000	$0.7437000
2022-06-22	$0.7675000	$0.7300000	$0.8072000	$0.7291000
2022-06-23	$0.7300000	$0.8160000	$0.8220000	$0.7268000
2022-06-24	$0.8160000	$0.8349000	$0.8589000	$0.8016000
2022-06-25	$0.8349000	$0.8363000	$0.8363000	$0.8347000
2022-06-26	$0.9859000	$0.9411000	$1.11	$0.9358000
2022-06-27	$0.9411000	$0.9889000	$1.02	$0.9207000
2022-06-28	$0.9889000	$0.8758000	$1.00	$0.8708000
2022-06-29	$0.8758000	$0.8823000	$0.9217000	$0.8506000
2022-06-30	$0.8823000	$0.8415000	$0.8850000	$0.7633000
2022-07-01	$0.8415000	$0.8278000	$0.8903000	$0.8029000
2022-07-02	$0.8278000	$0.8088000	$0.8376000	$0.7712000
2022-07-03	$0.8088000	$0.8102000	$0.8400000	$0.7909000
2022-07-04	$0.8102000	$0.8880000	$0.8921000	$0.7901000
2022-07-05	$0.8880000	$0.9040000	$0.9855000	$0.8713000
2022-07-06	$0.9040000	$0.9635000	$0.9855000	$0.8826000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-08	$1.01	$1.00	$1.05	$0.9611000
2022-07-09	$1.00	$1.00	$1.05	$0.9877000
2022-07-10	$1.00	$0.9499000	$1.01	$0.9370000
2022-07-11	$0.9499000	$0.8319000	$0.9510000	$0.8265000
2022-07-12	$0.8319000	$0.8465000	$0.8744000	$0.8281000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-14	$0.8844000	$0.9412000	$0.9487000	$0.8736000
2022-07-15	$0.9412000	$0.9204000	$0.9555000	$0.9137000
2022-07-16	$0.9204000	$0.9329000	$0.9614000	$0.8839000
2022-07-17	$0.9329000	$0.8969000	$0.9450000	$0.8939000
2022-07-18	$0.8969000	$1.13	$1.14	$0.8964000
2022-07-19	$1.13	$1.05	$1.16	$1.02
2022-07-20	$1.05	$0.9786000	$1.10	$0.9654000
2022-07-21	$0.9786000	$0.9938000	$1.01	$0.9419000
2022-07-22	$0.9938000	$0.9452000	$1.04	$0.9291000
2022-07-23	$0.9452000	$0.9457000	$0.9660000	$0.9046000
2022-07-24	$0.9457000	$0.9713000	$1.00	$0.9457000
2022-07-25	$0.9713000	$0.9149000	$0.9845000	$0.9149000
2022-07-26	$0.9149000	$0.8992000	$0.9170000	$0.8459000
2022-07-27	$0.8992000	$0.9675000	$0.9712000	$0.8759000
2022-07-28	$0.9675000	$1.01	$1.05	$0.9446000
2022-07-29	$1.01	$0.9789000	$1.03	$0.9574000
2022-07-30	$0.9789000	$0.9776000	$1.06	$0.9664000
2022-07-31	$0.9776000	$0.9585000	$1.02	$0.9514000
2022-08-01	$0.9585000	$0.9551000	$1.00	$0.9230000
2022-08-02	$0.9551000	$0.9095000	$0.9698000	$0.8979000
2022-08-03	$0.9095000	$0.9083000	$0.9490000	$0.8826000
2022-08-04	$0.9083000	$0.9079000	$0.9399000	$0.8933000
2022-08-05	$0.9079000	$0.9396000	$0.9475000	$0.9065000
2022-08-06	$0.9396000	$0.9245000	$0.9503000	$0.9203000
2022-08-07	$0.9245000	$0.9307000	$0.9501000	$0.9099000
2022-08-08	$0.9307000	$0.9434000	$0.9812000	$0.9291000
2022-08-09	$0.9434000	$0.9495000	$1.06	$0.9352000
2022-08-10	$0.9495000	$0.9801000	$0.9876000	$0.9171000
2022-08-11	$0.9801000	$0.9681000	$1.02	$0.9596000
2022-08-12	$0.9681000	$0.9830000	$0.9854000	$0.9429000
2022-08-13	$0.9830000	$0.9726000	$1.01	$0.9667000
2022-08-14	$0.9754000	$0.9804000	$1.02	$0.9606000
2022-08-15	$0.9804000	$1.05	$1.11	$0.9721000
2022-08-16	$1.05	$1.07	$1.13	$1.03
2022-08-17	$1.07	$0.9676000	$1.10	$0.9606000
2022-08-18	$0.9676000	$0.9156000	$1.00	$0.8997000
2022-08-19	$0.9156000	$0.7760000	$0.9197000	$0.7633000
2022-08-20	$0.7760000	$0.7996000	$0.8156000	$0.7673000
2022-08-21	$0.7996000	$0.8043000	$0.8240000	$0.7818000
2022-08-22	$0.8043000	$0.7842000	$0.8079000	$0.7554000
2022-08-23	$0.7842000	$0.7909000	$0.7957000	$0.7382000
2022-08-24	$0.7909000	$0.7873000	$0.8164000	$0.7699000
2022-08-25	$0.7873000	$0.7921000	$0.8091000	$0.7769000
2022-08-26	$0.7921000	$0.7062000	$0.7938000	$0.6977000
2022-08-27	$0.7062000	$0.6850000	$0.7102000	$0.6718000
2022-08-28	$0.6850000	$0.6451000	$0.6963000	$0.6406000
2022-08-29	$0.6451000	$0.6825000	$0.6853000	$0.6322000
2022-08-30	$0.6825000	$0.6566000	$0.6972000	$0.6364000
2022-08-31	$0.6566000	$0.6725000	$0.6977000	$0.6566000
2022-09-01	$0.6725000	$0.6827000	$0.6864000	$0.6557000
2022-09-02	$0.6827000	$0.6728000	$0.7073000	$0.6653000
2022-09-03	$0.6728000	$0.6780000	$0.6801000	$0.6597000
2022-09-04	$0.6780000	$0.7072000	$0.7135000	$0.6772000
2022-09-05	$0.7072000	$0.6919000	$0.7130000	$0.6772000
2022-09-06	$0.6919000	$0.6319000	$0.7068000	$0.6280000
2022-09-07	$0.6319000	$0.6500000	$0.6575000	$0.6191000
2022-09-08	$0.6500000	$0.6542000	$0.6586000	$0.6353000
2022-09-09	$0.6542000	$0.7842000	$0.8198000	$0.6523000
2022-09-10	$0.7842000	$0.7491000	$0.7915000	$0.7319000
2022-09-11	$0.7491000	$0.7356000	$0.7760000	$0.7149000
2022-09-12	$0.7356000	$0.7404000	$0.7626000	$0.7158000
2022-09-13	$0.7404000	$0.6613000	$0.7548000	$0.6575000
2022-09-14	$0.6613000	$0.6756000	$0.6947000	$0.6415000
2022-09-15	$0.6756000	$0.6674000	$0.6914000	$0.6447000
2022-09-16	$0.6674000	$0.6524000	$0.6742000	$0.6374000
2022-09-17	$0.6524000	$0.6798000	$0.6818000	$0.6521000
2022-09-18	$0.6798000	$0.6060000	$0.6893000	$0.5927000
2022-09-19	$0.6060000	$0.6239000	$0.6289000	$0.5939000
2022-09-20	$0.6239000	$0.6162000	$0.6415000	$0.6092000
2022-09-21	$0.6162000	$0.5981000	$0.6477000	$0.5867000
2022-09-22	$0.5981000	$0.6366000	$0.6412000	$0.5969000
2022-09-23	$0.6366000	$0.6366000	$0.6366000	$0.6366000
2022-09-24	$0.6383000	$0.6353000	$0.6589000	$0.6295000
2022-09-25	$0.6353000	$0.6167000	$0.6499000	$0.6085000
2022-09-26	$0.6167000	$0.6411000	$0.6452000	$0.6031000
2022-09-27	$0.6411000	$0.6927000	$0.7345000	$0.6382000
2022-09-28	$0.6927000	$0.6712000	$0.7081000	$0.6508000
2022-09-29	$0.6712000	$0.6490000	$0.6748000	$0.6311000
2022-09-30	$0.6490000	$0.6406000	$0.6655000	$0.6309000
2022-10-01	$0.6406000	$0.6405000	$0.6468000	$0.6346000
2022-10-02	$0.6405000	$0.6060000	$0.6448000	$0.6043000
2022-10-03	$0.6060000	$0.6250000	$0.6283000	$0.5958000
2022-10-04	$0.6250000	$0.6285000	$0.6332000	$0.6178000
2022-10-05	$0.6285000	$0.6246000	$0.6298000	$0.6094000
2022-10-06	$0.6246000	$0.6271000	$0.6350000	$0.6207000
2022-10-07	$0.6271000	$0.6504000	$0.6592000	$0.6269000
2022-10-08	$0.6504000	$0.6377000	$0.6653000	$0.6344000
2022-10-09	$0.6377000	$0.6436000	$0.6490000	$0.6340000
2022-10-10	$0.6436000	$0.6442000	$0.6558000	$0.6403000
2022-10-11	$0.6442000	$0.6389000	$0.6465000	$0.6206000
2022-10-12	$0.6389000	$0.6277000	$0.6489000	$0.6197000
2022-10-13	$0.6277000	$0.6276000	$0.6277000	$0.6276000
2022-10-14	$0.5939000	$0.5743000	$0.6126000	$0.5666000
2022-10-15	$0.5743000	$0.5671000	$0.5783000	$0.5630000
2022-10-16	$0.5671000	$0.5777000	$0.5853000	$0.5661000
2022-10-17	$0.5777000	$0.5902000	$0.5936000	$0.5712000
2022-10-18	$0.5902000	$0.5682000	$0.5947000	$0.5594000
2022-10-19	$0.5682000	$0.5687000	$0.5688000	$0.5682000
2022-10-21	$0.5027000	$0.4769000	$0.5027000	$0.4559000
2022-10-22	$0.4769000	$0.4707000	$0.4845000	$0.4672000
2022-10-23	$0.4707000	$0.4832000	$0.4898000	$0.4672000
2022-10-24	$0.4832000	$0.4839000	$0.4839000	$0.4832000
2022-10-26	$0.4748000	$0.4886000	$0.5040000	$0.4721000
2022-10-27	$0.4886000	$0.4963000	$0.5501000	$0.4873000
2022-10-28	$0.4963000	$0.5157000	$0.5230000	$0.4719000
2022-10-29	$0.5157000	$0.5170000	$0.5458000	$0.5048000
2022-10-30	$0.5170000	$0.5327000	$0.5848000	$0.5118000
2022-10-31	$0.5327000	$0.5436000	$0.5557000	$0.5199000
2022-11-01	$0.5436000	$0.5411000	$0.5436000	$0.5411000
2022-11-04	$0.4984000	$0.5364000	$0.5396000	$0.4963000
2022-11-05	$0.5364000	$0.5680000	$0.5917000	$0.5342000
2022-11-06	$0.5680000	$0.5692000	$0.5693000	$0.5679000
2022-11-08	$0.5853000	$0.5117000	$0.6359000	$0.4794000
2022-11-09	$0.5117000	$0.3420000	$0.5164000	$0.3313000
2022-11-10	$0.3420000	$0.4171000	$0.4325000	$0.3395000
2022-11-11	$0.4171000	$0.3989000	$0.4242000	$0.3705000
2022-11-12	$0.3989000	$0.3974000	$0.3989000	$0.3974000
2022-11-13	$0.3779000	$0.3893000	$0.3950000	$0.3656000
2022-11-14	$0.3893000	$0.3833000	$0.3917000	$0.3465000
2022-11-15	$0.3833000	$0.3914000	$0.4036000	$0.3749000
2022-11-16	$0.3914000	$0.3910000	$0.4009000	$0.3795000
2022-11-17	$0.3924000	$0.3908000	$0.3933000	$0.3905000
2022-11-18	$0.3958000	$0.4049000	$0.4076000	$0.3935000
2022-11-19	$0.4049000	$0.4150000	$0.4153000	$0.3966000
2022-11-20	$0.4149000	$0.4134000	$0.4149000	$0.4132000
2022-12-23	$0.2913000	$0.2906000	$0.2939000	$0.2873000
2022-12-24	$0.2906000	$0.2906000	$0.2906000	$0.2906000
2022-12-26	$0.2866000	$0.2891000	$0.2901000	$0.2849000
2022-12-27	$0.2891000	$0.2740000	$0.2906000	$0.2703000
2022-12-28	$0.2740000	$0.2504000	$0.2743000	$0.2451000
2022-12-29	$0.2504000	$0.2503000	$0.2506000	$0.2503000
2022-12-31	$0.2273000	$0.2298000	$0.2331000	$0.2211000
2023-01-01	$0.2298000	$0.2409000	$0.2458000	$0.2279000
2023-01-02	$0.2409000	$0.2467000	$0.2537000	$0.2343000
2023-01-03	$0.2469000	$0.2475000	$0.2479000	$0.2468000
2023-01-11	$0.3073000	$0.3035000	$0.3073000	$0.2860000
2023-01-12	$0.3035000	$0.3486000	$0.3575000	$0.2901000
2023-01-13	$0.3486000	$0.3638000	$0.3800000	$0.3347000
2023-01-14	$0.3638000	$0.3624000	$0.3638000	$0.3624000
2023-01-19	$0.4214000	$0.4320000	$0.4423000	$0.4174000
2023-01-20	$0.4320000	$0.5092000	$0.5205000	$0.4218000
2023-01-21	$0.5092000	$0.5121000	$0.5121000	$0.5058000
2023-01-23	$0.5055000	$0.5928000	$0.6663000	$0.5030000
2023-01-24	$0.5928000	$0.5918000	$0.5928000	$0.5918000
2023-01-26	$0.5723000	$0.6147000	$0.6867000	$0.5720000
2023-01-27	$0.6147000	$0.6137000	$0.6147000	$0.6137000
2023-02-02	$0.5777000	$0.5536000	$0.5944000	$0.5437000
2023-02-03	$0.5536000	$0.5593000	$0.5649000	$0.5377000
2023-02-04	$0.5593000	$0.5613000	$0.5740000	$0.5468000
2023-02-05	$0.5613000	$0.5597000	$0.5617000	$0.5596000
2023-02-06	$0.5173000	$0.5063000	$0.5274000	$0.4981000
2023-02-07	$0.5063000	$0.5405000	$0.5438000	$0.5038000
2023-02-08	$0.5405000	$0.5150000	$0.5598000	$0.5001000
2023-02-09	$0.5150000	$0.4285000	$0.5210000	$0.4178000
2023-02-10	$0.4285000	$0.4323000	$0.4399000	$0.4162000
2023-02-11	$0.4323000	$0.4364000	$0.4382000	$0.4232000
2023-02-12	$0.4364000	$0.4235000	$0.4491000	$0.4133000
2023-02-13	$0.4235000	$0.4236000	$0.4236000	$0.4235000
2023-02-14	$0.4048000	$0.4311000	$0.4320000	$0.3921000
2023-02-15	$0.4311000	$0.4310000	$0.4311000	$0.4310000
2023-02-16	$0.4793000	$0.4307000	$0.4997000	$0.4306000
2023-02-17	$0.4307000	$0.4314000	$0.4314000	$0.4306000
2023-02-18	$0.4581000	$0.4581000	$0.4703000	$0.4506000
2023-02-19	$0.4581000	$0.4581000	$0.4581000	$0.4581000
2023-02-20	$0.4397000	$0.4566000	$0.4687000	$0.4202000
2023-02-21	$0.4566000	$0.4397000	$0.4615000	$0.4268000
2023-02-22	$0.4397000	$0.4411000	$0.4411000	$0.4397000
2023-02-24	$0.4182000	$0.3834000	$0.4263000	$0.3708000
2023-02-25	$0.3834000	$0.3840000	$0.3840000	$0.3834000
2023-02-26	$0.3726000	$0.3807000	$0.3861000	$0.3672000
2023-02-27	$0.3790000	$0.3786000	$0.3796000	$0.3786000
2023-03-03	$0.4238000	$0.3959000	$0.4257000	$0.3816000
2023-03-04	$0.3959000	$0.3959000	$0.3959000	$0.3959000
2023-03-05	$0.3718000	$0.3690000	$0.3760000	$0.3640000
2023-03-06	$0.3690000	$0.3725000	$0.3750000	$0.3550000
2023-03-07	$0.3725000	$0.3564000	$0.3834000	$0.3437000
2023-03-08	$0.3564000	$0.3583000	$0.3583000	$0.3564000
2023-03-15	$0.4103000	$0.3669000	$0.4241000	$0.3566000
2023-03-16	$0.3669000	$0.3729000	$0.3803000	$0.3558000
2023-03-17	$0.3729000	$0.4167000	$0.4197000	$0.3664000
2023-03-18	$0.4167000	$0.4299000	$0.4299000	$0.4161000
2023-03-20	$0.4458000	$0.4146000	$0.4498000	$0.4085000
2023-03-21	$0.4146000	$0.4170000	$0.4170000	$0.4146000
2023-03-22	$0.4122000	$0.3886000	$0.4160000	$0.3720000
2023-03-23	$0.3886000	$0.3898000	$0.3916000	$0.3886000
2023-03-24	$0.4110000	$0.3883000	$0.4115000	$0.3786000
2023-03-25	$0.3883000	$0.3804000	$0.3907000	$0.3719000
2023-03-26	$0.3804000	$0.3905000	$0.3960000	$0.3746000
2023-03-27	$0.3905000	$0.3672000	$0.3919000	$0.3525000
2023-03-28	$0.3672000	$0.3776000	$0.3776000	$0.3578000
2023-03-29	$0.3776000	$0.3940000	$0.3968000	$0.3758000
2023-03-30	$0.3940000	$0.3843000	$0.4091000	$0.3778000
2023-03-31	$0.3843000	$0.3937000	$0.3967000	$0.3758000
2023-04-01	$0.3937000	$0.3981000	$0.4005000	$0.3867000
2023-04-02	$0.3981000	$0.3822000	$0.3999000	$0.3751000
2023-04-03	$0.3822000	$0.3780000	$0.3850000	$0.3656000
2023-04-04	$0.3780000	$0.3793000	$0.3815000	$0.3716000
2023-04-05	$0.3796000	$0.3791000	$0.3796000	$0.3791000
2023-04-06	$0.3859000	$0.3821000	$0.3892000	$0.3746000
2023-04-07	$0.3821000	$0.3819000	$0.3858000	$0.3748000
2023-04-08	$0.3819000	$0.3769000	$0.3824000	$0.3741000
2023-04-09	$0.3769000	$0.3713000	$0.3788000	$0.3647000
2023-04-10	$0.3713000	$0.3800000	$0.3804000	$0.3646000
2023-04-11	$0.3800000	$0.3779000	$0.3844000	$0.3767000
2023-04-12	$0.3779000	$0.3729000	$0.3801000	$0.3607000
2023-04-13	$0.3729000	$0.3830000	$0.3844000	$0.3696000
2023-04-14	$0.3830000	$0.4021000	$0.4068000	$0.3822000
2023-04-15	$0.4021000	$0.3977000	$0.4046000	$0.3926000
2023-04-16	$0.3977000	$0.4000000	$0.4032000	$0.3885000
2023-04-17	$0.4000000	$0.3892000	$0.4001000	$0.3817000
2023-04-18	$0.3892000	$0.3989000	$0.4006000	$0.3826000
2023-04-19	$0.3989000	$0.3590000	$0.4010000	$0.3510000
2023-04-20	$0.3590000	$0.3591000	$0.3591000	$0.3590000
2023-04-21	$0.3464000	$0.3321000	$0.3485000	$0.3262000
2023-04-22	$0.3321000	$0.3355000	$0.3356000	$0.3271000
2023-04-23	$0.3355000	$0.3243000	$0.3355000	$0.3130000
2023-04-24	$0.3243000	$0.3243000	$0.3305000	$0.3191000
2023-04-25	$0.3243000	$0.3327000	$0.3333000	$0.3167000
2023-04-26	$0.3327000	$0.3244000	$0.3433000	$0.3064000
2023-04-27	$0.3244000	$0.3284000	$0.3328000	$0.3200000
2023-04-28	$0.3284000	$0.3359000	$0.3391000	$0.3262000
2023-04-29	$0.3359000	$0.3384000	$0.3479000	$0.3343000
2023-04-30	$0.3384000	$0.3277000	$0.3387000	$0.3258000
2023-05-01	$0.3277000	$0.3178000	$0.3304000	$0.3117000
2023-05-02	$0.3178000	$0.3187000	$0.3201000	$0.3109000
2023-05-03	$0.3187000	$0.3210000	$0.3244000	$0.3081000
2023-05-04	$0.3210000	$0.3160000	$0.3214000	$0.3146000
2023-05-05	$0.3160000	$0.3142000	$0.3199000	$0.3088000
2023-05-06	$0.3142000	$0.2923000	$0.3161000	$0.2900000
2023-05-07	$0.2923000	$0.2924000	$0.2982000	$0.2862000
2023-05-08	$0.2924000	$0.2598000	$0.2934000	$0.2478000
2023-05-09	$0.2598000	$0.2560000	$0.2610000	$0.2541000
2023-05-10	$0.2560000	$0.2746000	$0.2833000	$0.2519000
2023-05-11	$0.2746000	$0.2746000	$0.2746000	$0.2746000
2023-05-12	$0.2729000	$0.2743000	$0.2754000	$0.2576000
2023-05-13	$0.2743000	$0.2687000	$0.2745000	$0.2670000
2023-05-14	$0.2687000	$0.2695000	$0.2744000	$0.2644000
2023-05-15	$0.2695000	$0.2743000	$0.2819000	$0.2656000
2023-05-16	$0.2743000	$0.2755000	$0.2770000	$0.2693000
2023-05-17	$0.2755000	$0.2845000	$0.2867000	$0.2738000
2023-05-18	$0.2845000	$0.2831000	$0.2890000	$0.2757000
2023-05-19	$0.2831000	$0.2859000	$0.2905000	$0.2806000
2023-05-20	$0.2859000	$0.2855000	$0.2890000	$0.2821000
2023-05-21	$0.2855000	$0.2718000	$0.2857000	$0.2692000
2023-05-22	$0.2718000	$0.2958000	$0.3061000	$0.2642000
2023-05-23	$0.2958000	$0.2970000	$0.3195000	$0.2937000
2023-05-24	$0.2970000	$0.2733000	$0.2970000	$0.2679000
2023-05-25	$0.2733000	$0.2659000	$0.2735000	$0.2603000
2023-05-26	$0.2659000	$0.2642000	$0.2669000	$0.2583000
2023-05-27	$0.2642000	$0.2663000	$0.2684000	$0.2625000
2023-05-28	$0.2663000	$0.2727000	$0.2747000	$0.2642000
2023-05-29	$0.2727000	$0.2683000	$0.2745000	$0.2640000
2023-05-30	$0.2683000	$0.2638000	$0.2689000	$0.2616000
2023-05-31	$0.2638000	$0.2632000	$0.2638000	$0.2631000
2023-06-01	$0.2571000	$0.2575000	$0.2593000	$0.2511000
2023-06-02	$0.2578000	$0.2572000	$0.2579000	$0.2569000
2023-06-03	$0.2607000	$0.2658000	$0.2670000	$0.2593000
2023-06-04	$0.2659000	$0.2656000	$0.2659000	$0.2655000
2023-06-07	$0.2437000	$0.2310000	$0.2437000	$0.2285000
2023-06-08	$0.2310000	$0.2314000	$0.2328000	$0.2239000
2023-06-09	$0.2314000	$0.2281000	$0.2341000	$0.2259000
2023-06-10	$0.2281000	$0.2281000	$0.2286000	$0.2281000
2023-06-14	$0.1923000	$0.1838000	$0.2041000	$0.1796000
2023-06-15	$0.1838000	$0.1834000	$0.1839000	$0.1834000
2023-06-16	$0.1894000	$0.1938000	$0.1964000	$0.1873000
2023-06-17	$0.1938000	$0.1989000	$0.2034000	$0.1925000
2023-06-18	$0.1988000	$0.1986000	$0.1989000	$0.1985000
2023-06-19	$0.1949000	$0.1959000	$0.1974000	$0.1921000
2023-06-20	$0.1963000	$0.1962000	$0.1963000	$0.1962000
2023-06-23	$0.2168000	$0.2282000	$0.2338000	$0.2159000
2023-06-24	$0.2290000	$0.2288000	$0.2291000	$0.2288000

Description

Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.

Technology

Sorry, detailed technology about STEPN is not currently available

Features

Sorry, detailed features about STEPN is not currently available

STEPN News

M2E-проект Stepn анонсировал партне...

STEPN проведет «крупнейший» аирдроп...

Did Binance Labs Dump STEPN? GMT Pr...

STEPN Price Prediction 2024, 2025,...

В STEPN интегрировали Apple Music

Top Coins That Will Revolutionize t...

Related Coins

Lung Protocol

DTOP Token

Medicalchain

Kemacoin

Stellar

JaguarSwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

STEPN
GMT Coin Values GMT

STEPN valuesUSD Price
$ 0.3218

STEPN BTC Price
0.00000859

STEPN 24h Vol
$ 315,095,195

STEPN Market Cap
$ 445,935,315

STEPN GMT Coin Values GMT

STEPN valuesUSD Price $ 0.3218

STEPN BTC Price 0.00000859

STEPN 24h Vol $ 315,095,195

STEPN Market Cap $ 445,935,315

Share STEPN Price

STEPN Price Charts

STEPN Price High/Low Price Chart

STEPN Crypto Technology

STEPN Crypto ICO Description

STEPN Crypto Technology

STEPN Crypto Features

STEPN
GMT Coin Values GMT

STEPN valuesUSD Price
$ 0.3218

STEPN BTC Price
0.00000859

STEPN 24h Vol
$ 315,095,195

STEPN Market Cap
$ 445,935,315