Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.4192000 | $0.4083000 | $0.4083000 | $0.4083000 |
2022-02-12 | $0.4083000 | $0.4068000 | $0.4068000 | $0.4068000 |
2022-02-13 | $0.4068000 | $0.4051000 | $0.4051000 | $0.4051000 |
2022-02-14 | $0.4051000 | $0.1441000 | $0.4057000 | $0.4045000 |
2022-02-16 | $0.4293000 | $0.4227000 | $0.4227000 | $0.4227000 |
2022-02-17 | $0.4227000 | $0.3904000 | $0.3904000 | $0.3904000 |
2022-02-18 | $0.3904000 | $0.3851000 | $0.3851000 | $0.3851000 |
2022-02-19 | $0.3851000 | $0.3862000 | $0.3862000 | $0.3862000 |
2022-02-20 | $0.3862000 | $0.3698000 | $0.3698000 | $0.3698000 |
2022-02-21 | $0.3698000 | $0.3567000 | $0.3567000 | $0.3567000 |
2022-02-22 | $0.3567000 | $0.1266000 | $0.3580000 | $0.3552000 |
2022-02-24 | $0.0861 | $0.0575 | $0.0886 | $0.0575 |
2022-02-25 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
2022-02-26 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
2022-02-27 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
2022-02-28 | $0.0566 | $0.0648 | $0.0648 | $0.0648 |
2022-03-01 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
2022-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
2022-03-03 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
2022-03-04 | $0.0637 | $0.0587 | $0.0587 | $0.0587 |
2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
2022-03-06 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
2022-03-07 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
2022-03-08 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
2022-03-09 | $0.0581 | $0.0629 | $0.0629 | $0.0629 |
2022-03-10 | $0.0629 | $0.0592 | $0.0592 | $0.0592 |
2022-03-11 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
2022-03-12 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
2022-03-13 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
2022-03-14 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
2022-03-15 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
2022-03-16 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
2022-03-17 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
2022-03-18 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
2022-03-19 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
2022-03-20 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
2022-03-21 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
2022-03-22 | $0.0616 | $0.0615 | $0.0616 | $0.0615 |
2022-03-23 | $0.0636 | $0.0644 | $0.0644 | $0.0644 |
2022-03-24 | $0.0644 | $0.0644 | $0.0645 | $0.0644 |
2022-03-25 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
2022-03-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
2022-03-27 | $0.0668 | $0.0703 | $0.0703 | $0.0703 |
2022-03-28 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
2022-03-29 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
2022-03-30 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
2022-03-31 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
2022-04-01 | $0.0683 | $0.0684 | $0.0684 | $0.0682 |
2022-04-02 | $0.0695 | $0.0687 | $0.0687 | $0.0687 |
2022-04-03 | $0.0687 | $0.0687 | $0.0688 | $0.0687 |
2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
2022-04-05 | $0.0699 | $0.0683 | $0.0683 | $0.0683 |
2022-04-06 | $0.0683 | $0.0648 | $0.0648 | $0.0648 |
2022-04-07 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
2022-04-08 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
2022-04-09 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
2022-04-10 | $0.0642 | $0.0641 | $0.0642 | $0.0641 |
2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
2022-04-13 | $0.0601 | $0.0601 | $0.0602 | $0.0600 |
2022-04-14 | $0.0617 | $0.0403500 | $0.0599 | $0.0403500 |
2022-04-15 | $0.0403500 | $0.0403600 | $0.0403700 | $0.0403100 |
2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
2022-04-18 | $0.0400900 | $0.0412200 | $0.0412200 | $0.0412200 |
2022-04-19 | $0.0412200 | $0.0419200 | $0.0419200 | $0.0419200 |
2022-04-20 | $0.0419200 | $0.0418600 | $0.0419200 | $0.0418600 |
Pair | Exchange |
---|---|
XSPEC/BTC | bitsquare |
XSPEC/BTC | ccex |
XSPEC/DOGE | ccex |
XSPEC/LTC | ccex |
XSPEC/USD | ccex |
XSPEC/BTC | crex24 |
XSPEC/BTC | cryptopia |
XSPEC/DOGE | cryptopia |
XSPEC/DOTC | cryptopia |
XSPEC/FTC | cryptopia |
XSPEC/LTC | cryptopia |
XSPEC/UNO | cryptopia |
XSPEC/XMR | cryptopia |
XSPEC/BTC | livecoin |
XSPEC/BTC | novaexchange |
XSPEC/ETH | novaexchange |
XSPEC/LTC | novaexchange |
XSPEC/BTC | probit |
XSPEC/BCH | tradesatoshi |
XSPEC/BTC | tradesatoshi |
XSPEC/DOGE | tradesatoshi |
XSPEC/LTC | tradesatoshi |
The Spectreproject comprises the anonymous, untraceable and secure cryptocurrency. The anonymous currency will be integrated with a mobile platform for small remittance, cash transfers. This is currently being developed for Android and later for iOS and other mobile platforms.
Spectrecoin is an anonymous, untraceable and un-linkable, energy efficient, Proof-of-Stake v3 cryptocurrency. SPEC also has an advanced hierarchical deterministic wallet (HD wallet) with multiple functions and configuration options.
Sorry, detailed technology about Spectrecoin is not currently available
Sorry, detailed features about Spectrecoin is not currently available
20,000,000 XSPEC was created in a 'genesis transaction' and 95% of the XSPEC supply was sold to investors in late 2016. Just over 16 BTC was raised and the 19,000,000 XSPEC coins were distributed to investors in January 2017.
XSpec is a privacy focused currency that aims to be unique by implementing tor intergration.