SONM - Live SONM price and market cap

SONM Crypto Coin Rank 193

Website

359,600,000 SNM

24h Vol

67 BTC

1 H

0.45 %

24 H

-11.3 %

7 d

-4.03 %

Today SONM price in US dollars is currently 0.6941 USD, and if converted to Bitcoin is 0.00001242 BTC. A total of 359,600,000 SNM are currently circulating in the Market. SONM price is currently experiencing a change of -11.3 %, and check here all cryptocurrency. Over the past 24 hours 0.038 M US dollars SONM have been traded on Crypto Exchanges. Get SONM's progress by adding it to your favourites and creating a free portfolio.

Full Name

SONM

Symbol

SNM

Algorithm

BTC Price

0.00001242 BTC

BTC Market

4,466 BTC

BTC 24h Vol

67 BTC

Total Coins Mined

359,600,000 SNM

0.45 %

24h

-11.3 %

-4.03 %

Twitter

SONM

Website

SONM

SNM Charts

SNM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$0.0831	$1.14	$1.68	$0.0895
2021-05-01	$1.14	$0.8671000	$1.16	$0.8393000
2021-05-02	$0.8671000	$0.8075000	$0.8748000	$0.7757000
2021-05-03	$0.8075000	$0.8080000	$0.8081000	$0.8069000
2021-05-06	$0.7706000	$0.7208000	$0.7817000	$0.7067000
2021-05-07	$0.7208000	$0.7212000	$0.7619000	$0.6799000
2021-05-08	$0.7212000	$0.6961000	$0.7509000	$0.6790000
2021-05-09	$0.6961000	$0.6418000	$0.7526000	$0.6103000
2021-05-10	$0.6418000	$0.6459000	$0.6462000	$0.6412000
2021-05-13	$0.4619000	$0.4687000	$0.4751000	$0.4423000
2021-05-14	$0.4687000	$0.4640000	$0.5109000	$0.4540000
2021-05-15	$0.4640000	$0.4729000	$0.5323000	$0.4261000
2021-05-16	$0.4729000	$0.4426000	$0.5170000	$0.4389000
2021-05-17	$0.4426000	$0.4177000	$0.4386000	$0.4037000
2021-05-18	$0.4177000	$0.4173000	$0.4422000	$0.4061000
2021-05-19	$0.4173000	$0.2538000	$0.3625000	$0.2006000
2021-05-20	$0.2526000	$0.2964000	$0.3110000	$0.2610000
2021-05-21	$0.2964000	$0.2667000	$0.3713000	$0.2611000
2021-05-22	$0.2667000	$0.2486000	$0.2786000	$0.2388000
2021-05-23	$0.2486000	$0.1965000	$0.2357000	$0.1746000
2021-05-24	$0.1965000	$0.2474000	$0.2680000	$0.2194000
2021-05-25	$0.2474000	$0.2467000	$0.2475000	$0.2467000
2021-05-26	$0.2557000	$0.2672000	$0.2888000	$0.2605000
2021-05-27	$0.2672000	$0.2605000	$0.2644000	$0.2520000
2021-05-28	$0.2605000	$0.2494000	$0.2501000	$0.2141000
2021-05-29	$0.2494000	$0.2558000	$0.3022000	$0.2402000
2021-05-30	$0.2558000	$0.2430000	$0.2633000	$0.2380000
2021-05-31	$0.2432000	$0.2629000	$0.2674000	$0.2491000
2021-06-01	$0.2629000	$0.2421000	$0.2586000	$0.2355000
2021-06-02	$0.2421000	$0.2499000	$0.2551000	$0.2412000
2021-06-03	$0.2499000	$0.2797000	$0.2805000	$0.2585000
2021-06-04	$0.2797000	$0.2448000	$0.2628000	$0.2396000
2021-06-05	$0.2448000	$0.2314000	$0.2445000	$0.2274000
2021-06-06	$0.2314000	$0.2449000	$0.2502000	$0.2320000
2021-06-07	$0.2449000	$0.2042000	$0.2327000	$0.2018000
2021-06-08	$0.2042000	$0.2015000	$0.2091000	$0.1881000
2021-06-09	$0.2015000	$0.2202000	$0.2322000	$0.2161000
2021-06-10	$0.2202000	$0.2142000	$0.2267000	$0.2083000
2021-06-11	$0.2142000	$0.2099000	$0.2259000	$0.2091000
2021-06-12	$0.2099000	$0.2122000	$0.2218000	$0.1923000
2021-06-13	$0.2122000	$0.2212000	$0.2450000	$0.2130000
2021-06-14	$0.2212000	$0.2148000	$0.2298000	$0.2063000
2021-06-15	$0.2148000	$0.2108000	$0.2333000	$0.2056000
2021-06-16	$0.2108000	$0.2358000	$0.2607000	$0.1959000
2021-06-17	$0.2358000	$0.2376000	$0.2609000	$0.2327000
2021-06-18	$0.2376000	$0.2193000	$0.2257000	$0.2085000
2021-06-19	$0.2193000	$0.2248000	$0.2348000	$0.2152000
2021-06-20	$0.2248000	$0.2061000	$0.2268000	$0.2044000
2021-06-21	$0.2061000	$0.1586000	$0.1845000	$0.1586000
2021-06-22	$0.1586000	$0.1438000	$0.1685000	$0.1367000
2021-06-23	$0.1438000	$0.1465000	$0.1573000	$0.1445000
2021-06-24	$0.1465000	$0.1532000	$0.1771000	$0.1410000
2021-06-25	$0.1532000	$0.1342000	$0.1475000	$0.1313000
2021-06-26	$0.1336000	$0.1644000	$0.2265000	$0.1338000
2021-06-27	$0.1644000	$0.1816000	$0.1913000	$0.1736000
2021-06-28	$0.1816000	$0.1786000	$0.1897000	$0.1724000
2021-06-29	$0.1786000	$0.1931000	$0.1971000	$0.1813000
2021-06-30	$0.1931000	$0.2068000	$0.2181000	$0.1823000
2021-07-01	$0.2068000	$0.1979000	$0.1989000	$0.1878000
2021-07-02	$0.1979000	$0.1886000	$0.2011000	$0.1856000
2021-07-03	$0.1886000	$0.1939000	$0.1956000	$0.1835000
2021-07-04	$0.1939000	$0.1936000	$0.1939000	$0.1936000
2021-07-05	$0.1821000	$0.1638000	$0.1759000	$0.1564000
2021-07-06	$0.1638000	$0.1654000	$0.1681000	$0.1613000
2021-07-07	$0.1654000	$0.1613000	$0.1687000	$0.1582000
2021-07-08	$0.1613000	$0.1539000	$0.1631000	$0.1525000
2021-07-09	$0.1539000	$0.1616000	$0.1650000	$0.1531000
2021-07-10	$0.1616000	$0.1555000	$0.1605000	$0.1528000
2021-07-11	$0.1555000	$0.1575000	$0.1641000	$0.1562000
2021-07-12	$0.1575000	$0.1472000	$0.1555000	$0.1463000
2021-07-13	$0.1472000	$0.1493000	$0.1558000	$0.1418000
2021-07-14	$0.1493000	$0.1480000	$0.1497000	$0.1431000
2021-07-15	$0.1480000	$0.1428000	$0.1463000	$0.1393000
2021-07-16	$0.1428000	$0.1347000	$0.1429000	$0.1331000
2021-07-17	$0.1347000	$0.1435000	$0.1489000	$0.1325000
2021-07-18	$0.1435000	$0.1380000	$0.1479000	$0.1371000
2021-07-19	$0.1380000	$0.1308000	$0.1478000	$0.1268000
2021-07-20	$0.1308000	$0.1231000	$0.1275000	$0.1192000
2021-07-21	$0.1231000	$0.1414000	$0.1427000	$0.1305000
2021-07-22	$0.1414000	$0.1441000	$0.1473000	$0.1292000
2021-07-23	$0.1441000	$0.1524000	$0.1615000	$0.1463000
2021-07-24	$0.1524000	$0.1515000	$0.1615000	$0.1491000
2021-07-25	$0.1515000	$0.1532000	$0.1609000	$0.1521000
2021-07-26	$0.1532000	$0.1487000	$0.1625000	$0.1476000
2021-07-27	$0.1487000	$0.1473000	$0.1576000	$0.1469000
2021-07-28	$0.1473000	$0.1473000	$0.1501000	$0.1425000
2021-07-29	$0.1473000	$0.1537000	$0.1569000	$0.1409000
2021-07-30	$0.1537000	$0.1533000	$0.1655000	$0.1512000
2021-07-31	$0.1533000	$0.1522000	$0.1543000	$0.1452000
2021-08-01	$0.1522000	$0.1487000	$0.1515000	$0.1411000
2021-08-02	$0.1487000	$0.1492000	$0.1523000	$0.1453000
2021-08-03	$0.1492000	$0.1470000	$0.1489000	$0.1413000
2021-08-04	$0.1470000	$0.1609000	$0.1613000	$0.1502000
2021-08-05	$0.1609000	$0.1636000	$0.1713000	$0.1611000
2021-08-06	$0.1636000	$0.1635000	$0.1638000	$0.1635000
2021-08-07	$0.1791000	$0.1968000	$0.2008000	$0.1852000
2021-08-08	$0.1968000	$0.1806000	$0.1950000	$0.1757000
2021-08-09	$0.1806000	$0.1912000	$0.1944000	$0.1875000
2021-08-10	$0.1912000	$0.1961000	$0.1993000	$0.1861000
2021-08-11	$0.1961000	$0.2137000	$0.2164000	$0.1941000
2021-08-12	$0.2032000	$0.2012000	$0.2039000	$0.1950000
2021-08-13	$0.2012000	$0.2219000	$0.2258000	$0.2114000
2021-08-14	$0.2219000	$0.2317000	$0.2402000	$0.2171000
2021-08-15	$0.2317000	$0.2238000	$0.2327000	$0.2210000
2021-08-16	$0.2238000	$0.2283000	$0.2296000	$0.2168000
2021-08-17	$0.2283000	$0.2123000	$0.2234000	$0.2109000
2021-08-18	$0.2123000	$0.2428000	$0.2580000	$0.2102000
2021-08-19	$0.2428000	$0.2441000	$0.2647000	$0.2399000
2021-08-20	$0.2441000	$0.2536000	$0.2674000	$0.2467000
2021-08-21	$0.2536000	$0.2600000	$0.2639000	$0.2492000
2021-08-22	$0.2600000	$0.2519000	$0.2765000	$0.2464000
2021-08-23	$0.2519000	$0.2466000	$0.2540000	$0.2436000
2021-08-24	$0.2466000	$0.2799000	$0.3052000	$0.2356000
2021-08-25	$0.2799000	$0.2861000	$0.3038000	$0.2803000
2021-08-26	$0.2861000	$0.2853000	$0.2961000	$0.2717000
2021-08-27	$0.2853000	$0.2788000	$0.3122000	$0.2773000
2021-08-28	$0.2788000	$0.2739000	$0.2783000	$0.2710000
2021-08-29	$0.2739000	$0.2811000	$0.2928000	$0.2732000
2021-08-30	$0.2811000	$0.2702000	$0.2768000	$0.2650000
2021-08-31	$0.2702000	$0.2749000	$0.2853000	$0.2617000
2021-09-01	$0.2749000	$0.3028000	$0.3160000	$0.2794000
2021-09-02	$0.3028000	$0.2641000	$0.3055000	$0.2464000
2021-09-03	$0.2641000	$0.2461000	$0.2681000	$0.2441000
2021-09-04	$0.2461000	$0.2507000	$0.2527000	$0.2437000
2021-09-05	$0.2507000	$0.2496000	$0.2734000	$0.2475000
2021-09-06	$0.2496000	$0.2640000	$0.2724000	$0.2529000
2021-09-07	$0.2640000	$0.2202000	$0.2413000	$0.2066000
2021-09-08	$0.2202000	$0.2165000	$0.2184000	$0.2023000
2021-09-09	$0.2165000	$0.2129000	$0.2185000	$0.2088000
2021-09-10	$0.2129000	$0.2050000	$0.2108000	$0.1947000
2021-09-11	$0.2050000	$0.2064000	$0.2123000	$0.2028000
2021-09-12	$0.2064000	$0.2155000	$0.2183000	$0.2068000
2021-09-13	$0.2155000	$0.1996000	$0.2140000	$0.1965000
2021-09-14	$0.1996000	$0.2061000	$0.2094000	$0.2037000
2021-09-15	$0.2064000	$0.2128000	$0.2181000	$0.2099000
2021-09-16	$0.2128000	$0.2140000	$0.2264000	$0.2102000
2021-09-17	$0.2140000	$0.1994000	$0.2220000	$0.1984000
2021-09-18	$0.1996000	$0.2048000	$0.2068000	$0.2019000
2021-09-19	$0.2048000	$0.1970000	$0.2074000	$0.1966000
2021-09-20	$0.1970000	$0.1666000	$0.1807000	$0.1648000
2021-09-21	$0.1666000	$0.1555000	$0.1820000	$0.1498000
2021-09-22	$0.1555000	$0.1739000	$0.1739000	$0.1634000
2021-09-23	$0.1739000	$0.1737000	$0.1796000	$0.1728000
2021-09-24	$0.1737000	$0.1603000	$0.1663000	$0.1530000
2021-09-25	$0.1603000	$0.1589000	$0.1636000	$0.1572000
2021-09-26	$0.1589000	$0.1598000	$0.1616000	$0.1538000
2021-09-27	$0.1598000	$0.1489000	$0.1565000	$0.1485000
2021-09-28	$0.1489000	$0.1445000	$0.1503000	$0.1416000
2021-09-29	$0.1445000	$0.1475000	$0.1487000	$0.1429000
2021-09-30	$0.1475000	$0.1490000	$0.1560000	$0.1477000
2021-10-01	$0.1490000	$0.1607000	$0.1650000	$0.1544000
2021-10-02	$0.1609000	$0.1678000	$0.1687000	$0.1583000
2021-10-03	$0.1678000	$0.1645000	$0.1799000	$0.1621000
2021-10-04	$0.1645000	$0.1611000	$0.1690000	$0.1582000
2021-10-05	$0.1611000	$0.1741000	$0.1839000	$0.1658000
2021-10-06	$0.1741000	$0.1727000	$0.1904000	$0.1727000
2021-10-07	$0.1727000	$0.1791000	$0.1985000	$0.1668000
2021-10-08	$0.1791000	$0.1861000	$0.1948000	$0.1699000
2021-10-09	$0.1861000	$0.1962000	$0.2287000	$0.1869000
2021-10-10	$0.1962000	$0.2095000	$0.2276000	$0.1915000
2021-10-11	$0.2095000	$0.2104000	$0.2403000	$0.2081000
2021-10-12	$0.2104000	$0.1977000	$0.2078000	$0.1848000
2021-10-13	$0.1977000	$0.2260000	$0.2415000	$0.2025000
2021-10-14	$0.2260000	$0.2426000	$0.2449000	$0.2157000
2021-10-15	$0.2426000	$0.2332000	$0.3121000	$0.2319000
2021-10-16	$0.2332000	$0.2642000	$0.2642000	$0.2289000
2021-10-17	$0.2642000	$0.2648000	$0.2649000	$0.2629000
2021-10-18	$0.3113000	$0.3027000	$0.3592000	$0.2972000
2021-10-19	$0.3027000	$0.2661000	$0.3143000	$0.2578000
2021-10-20	$0.2661000	$0.2773000	$0.2806000	$0.2595000
2021-10-21	$0.2773000	$0.2777000	$0.2780000	$0.2749000
2021-10-23	$0.3174000	$0.2931000	$0.3354000	$0.2906000
2021-10-24	$0.2931000	$0.2936000	$0.2938000	$0.2930000
2021-10-29	$0.2618000	$0.2672000	$0.2734000	$0.2591000
2021-10-30	$0.2672000	$0.2655000	$0.2804000	$0.2624000
2021-10-31	$0.2655000	$0.2595000	$0.2779000	$0.2540000
2021-11-01	$0.2595000	$0.2595000	$0.2596000	$0.2595000
2021-11-02	$0.2560000	$0.2568000	$0.2657000	$0.2511000
2021-11-03	$0.2568000	$0.2826000	$0.2933000	$0.2498000
2021-11-04	$0.2826000	$0.2826000	$0.2826000	$0.2826000
2021-11-05	$0.2968000	$0.3039000	$0.3289000	$0.2911000
2021-11-06	$0.3039000	$0.3538000	$0.3686000	$0.2978000
2021-11-07	$0.3538000	$0.4938000	$0.5210000	$0.3387000
2021-11-08	$0.4938000	$0.8768000	$1.28	$0.4728000
2021-11-09	$0.8768000	$0.8785000	$0.8985000	$0.8744000
2021-11-10	$0.7082000	$0.6882000	$0.8888000	$0.6226000
2021-11-11	$0.6882000	$0.6819000	$0.8031000	$0.6638000
2021-11-12	$0.6819000	$0.5299000	$0.6781000	$0.5145000
2021-11-13	$0.5299000	$0.5269000	$0.6022000	$0.5191000
2021-11-14	$0.5269000	$0.5044000	$0.5594000	$0.5011000
2021-11-15	$0.5044000	$0.4485000	$0.5032000	$0.3880000
2021-11-16	$0.4485000	$0.6468000	$0.7093000	$0.3931000
2021-11-17	$0.6468000	$0.6447000	$0.6508000	$0.6336000
2021-11-18	$0.5143000	$0.4360000	$0.5047000	$0.4286000
2021-11-19	$0.4372000	$0.4645000	$0.4913000	$0.4413000
2021-11-20	$0.4645000	$0.4656000	$0.4925000	$0.4542000
2021-11-21	$0.4656000	$0.5154000	$0.5982000	$0.4403000
2021-11-22	$0.5154000	$0.4516000	$0.4994000	$0.4380000
2021-11-23	$0.4516000	$0.4514000	$0.4516000	$0.4513000
2021-11-24	$0.4312000	$0.4700000	$0.4917000	$0.4105000
2021-11-25	$0.4700000	$0.4735000	$0.5183000	$0.4534000
2021-11-26	$0.4735000	$0.4857000	$0.5260000	$0.3943000
2021-11-27	$0.4857000	$0.5333000	$0.8171000	$0.4521000
2021-11-28	$0.5333000	$0.5408000	$0.5418000	$0.5318000
2021-11-29	$0.5131000	$0.4610000	$0.5304000	$0.4483000
2021-11-30	$0.4610000	$0.4590000	$0.4617000	$0.4579000
2021-12-01	$0.4290000	$0.4437000	$0.4661000	$0.4306000
2021-12-02	$0.4437000	$0.4438000	$0.4464000	$0.4437000
2021-12-03	$0.4290000	$0.3789000	$0.4073000	$0.3756000
2021-12-04	$0.3789000	$0.3785000	$0.3794000	$0.3782000
2021-12-05	$0.3265000	$0.3263000	$0.3791000	$0.3185000
2021-12-06	$0.3275000	$0.3442000	$0.3543000	$0.3138000
2021-12-07	$0.3443000	$0.3230000	$0.3924000	$0.3144000
2021-12-08	$0.3230000	$0.3293000	$0.3384000	$0.3157000
2021-12-09	$0.3293000	$0.3309000	$0.3310000	$0.3293000
2021-12-10	$0.2994000	$0.2881000	$0.3046000	$0.2806000
2021-12-11	$0.2893000	$0.2900000	$0.3048000	$0.2860000
2021-12-12	$0.2900000	$0.2883000	$0.2943000	$0.2803000
2021-12-13	$0.2881000	$0.2453000	$0.2752000	$0.2439000
2021-12-14	$0.2453000	$0.2890000	$0.3055000	$0.2469000
2021-12-15	$0.2889000	$0.2669000	$0.3036000	$0.2606000
2021-12-16	$0.2669000	$0.2684000	$0.2689000	$0.2669000
2021-12-17	$0.2553000	$0.2456000	$0.2493000	$0.2364000
2021-12-18	$0.2456000	$0.2441000	$0.2587000	$0.2423000
2021-12-19	$0.2441000	$0.2439000	$0.2442000	$0.2439000
2021-12-20	$0.2596000	$0.2547000	$0.3106000	$0.2547000
2021-12-21	$0.2547000	$0.2602000	$0.2676000	$0.2519000
2021-12-22	$0.2602000	$0.3043000	$0.3345000	$0.2586000
2021-12-23	$0.3043000	$0.2945000	$0.3783000	$0.2823000
2021-12-24	$0.2948000	$0.2857000	$0.3005000	$0.2827000
2021-12-25	$0.2857000	$0.2955000	$0.3031000	$0.2819000
2021-12-26	$0.2955000	$0.3022000	$0.3093000	$0.2915000
2021-12-27	$0.3022000	$0.2972000	$0.3038000	$0.2886000
2021-12-28	$0.2972000	$0.2653000	$0.2900000	$0.2629000
2021-12-29	$0.2653000	$0.2616000	$0.2672000	$0.2551000
2021-12-30	$0.2616000	$0.2639000	$0.2677000	$0.2620000
2021-12-31	$0.2639000	$0.2541000	$0.2587000	$0.2518000
2022-01-01	$0.2541000	$0.2702000	$0.2769000	$0.2616000
2022-01-02	$0.2702000	$0.2682000	$0.2848000	$0.2607000
2022-01-03	$0.2682000	$0.2620000	$0.2662000	$0.2559000
2022-01-04	$0.2620000	$0.2589000	$0.2626000	$0.2571000
2022-01-05	$0.2589000	$0.2363000	$0.2480000	$0.2354000
2022-01-06	$0.2363000	$0.2336000	$0.2357000	$0.2297000
2022-01-07	$0.2336000	$0.2145000	$0.2249000	$0.2133000
2022-01-08	$0.2148000	$0.2293000	$0.2405000	$0.2122000
2022-01-09	$0.2293000	$0.2303000	$0.2512000	$0.2274000
2022-01-10	$0.2303000	$0.2075000	$0.2301000	$0.2041000
2022-01-11	$0.2075000	$0.2218000	$0.2223000	$0.2120000
2022-01-12	$0.2218000	$0.2275000	$0.2363000	$0.2244000
2022-01-13	$0.2275000	$0.2197000	$0.2235000	$0.2129000
2022-01-14	$0.2197000	$0.2198000	$0.2199000	$0.2196000
2022-01-16	$0.2241000	$0.2250000	$0.2319000	$0.2228000
2022-01-17	$0.2250000	$0.2310000	$0.2310000	$0.2170000
2022-01-18	$0.2310000	$0.2327000	$0.2378000	$0.2213000
2022-01-19	$0.2326000	$0.2269000	$0.2323000	$0.2214000
2022-01-20	$0.2267000	$0.2218000	$0.2242000	$0.2190000
2022-01-21	$0.2218000	$0.1947000	$0.2002000	$0.1889000
2022-01-22	$0.1947000	$0.1838000	$0.1880000	$0.1768000
2022-01-23	$0.1838000	$0.1974000	$0.2003000	$0.1891000
2022-01-24	$0.1974000	$0.1989000	$0.2011000	$0.1953000
2022-01-25	$0.1989000	$0.2000000	$0.2026000	$0.1982000
2022-01-26	$0.2000000	$0.2059000	$0.2125000	$0.1981000
2022-01-27	$0.2059000	$0.1949000	$0.2414000	$0.1930000
2022-01-28	$0.1949000	$0.1929000	$0.1978000	$0.1906000
2022-01-29	$0.1929000	$0.2024000	$0.2035000	$0.1925000
2022-01-30	$0.2024000	$0.1986000	$0.2149000	$0.1960000
2022-01-31	$0.1986000	$0.1986000	$0.2017000	$0.1925000
2022-02-01	$0.1986000	$0.2033000	$0.2083000	$0.1983000
2022-02-02	$0.2033000	$0.2034000	$0.2037000	$0.2033000
2022-02-04	$0.1949000	$0.2100000	$0.2171000	$0.2096000
2022-02-05	$0.2100000	$0.2116000	$0.2141000	$0.2083000
2022-02-06	$0.2116000	$0.2065000	$0.2269000	$0.2010000
2022-02-07	$0.2065000	$0.2083000	$0.2176000	$0.2061000
2022-02-08	$0.2083000	$0.1979000	$0.2107000	$0.1975000
2022-02-09	$0.1979000	$0.1981000	$0.1982000	$0.1979000
2022-02-10	$0.2097000	$0.1976000	$0.2055000	$0.1933000
2022-02-11	$0.1976000	$0.1832000	$0.2005000	$0.1823000
2022-02-12	$0.1832000	$0.1808000	$0.1842000	$0.1795000
2022-02-13	$0.1808000	$0.1792000	$0.1838000	$0.1767000
2022-02-14	$0.1792000	$0.1782000	$0.1795000	$0.1782000
2022-02-16	$0.1877000	$0.1857000	$0.1909000	$0.1839000
2022-02-17	$0.1857000	$0.1545000	$0.1719000	$0.1464000
2022-02-18	$0.1545000	$0.1516000	$0.1560000	$0.1488000
2022-02-19	$0.1516000	$0.1492000	$0.1524000	$0.1476000
2022-02-20	$0.1492000	$0.1355000	$0.1428000	$0.1329000
2022-02-21	$0.1355000	$0.1230000	$0.1393000	$0.1230000
2022-02-22	$0.1230000	$0.1232000	$0.1232000	$0.1229000
2022-02-24	$0.1420000	$0.1312000	$0.1484000	$0.1243000
2022-02-25	$0.1312000	$0.1326000	$0.1381000	$0.1307000
2022-02-26	$0.1326000	$0.1378000	$0.1385000	$0.1319000
2022-02-27	$0.1378000	$0.1339000	$0.1380000	$0.1271000
2022-02-28	$0.1339000	$0.1607000	$0.1702000	$0.1529000
2022-03-01	$0.1607000	$0.1493000	$0.1719000	$0.1488000
2022-03-02	$0.1493000	$0.1384000	$0.1498000	$0.1362000
2022-03-03	$0.1384000	$0.1380000	$0.1389000	$0.1334000
2022-03-04	$0.1380000	$0.1265000	$0.1308000	$0.1229000
2022-03-05	$0.1265000	$0.1324000	$0.1324000	$0.1237000
2022-03-06	$0.1324000	$0.1245000	$0.1291000	$0.1226000
2022-03-07	$0.1245000	$0.1217000	$0.1247000	$0.1190000
2022-03-08	$0.1217000	$0.1221000	$0.1259000	$0.1217000
2022-03-09	$0.1221000	$0.1385000	$0.1385000	$0.1284000
2022-03-10	$0.1385000	$0.1274000	$0.1455000	$0.1270000
2022-03-11	$0.1274000	$0.1240000	$0.1259000	$0.1224000
2022-03-12	$0.1240000	$0.1253000	$0.1312000	$0.1215000
2022-03-13	$0.1253000	$0.1251000	$0.1274000	$0.1198000
2022-03-14	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2022-03-15	$0.1405000	$0.1321000	$0.1400000	$0.1297000
2022-03-16	$0.1321000	$0.1312000	$0.1394000	$0.1250000
2022-03-17	$0.1312000	$0.1311000	$0.1339000	$0.1290000
2022-03-18	$0.1311000	$0.1333000	$0.1362000	$0.1316000
2022-03-19	$0.1333000	$0.1419000	$0.1440000	$0.1339000
2022-03-20	$0.1419000	$0.1382000	$0.1415000	$0.1353000
2022-03-21	$0.1382000	$0.1420000	$0.1457000	$0.1354000
2022-03-22	$0.1420000	$0.1432000	$0.1471000	$0.1420000
2022-03-23	$0.1432000	$0.1476000	$0.1515000	$0.1442000
2022-03-24	$0.1476000	$0.1514000	$0.1527000	$0.1474000
2022-03-25	$0.1514000	$0.1600000	$0.1676000	$0.1498000
2022-03-26	$0.1600000	$0.1550000	$0.1955000	$0.1541000
2022-03-27	$0.1550000	$0.1588000	$0.1654000	$0.1546000
2022-03-28	$0.1588000	$0.1584000	$0.1640000	$0.1569000
2022-03-29	$0.1584000	$0.1670000	$0.1751000	$0.1585000
2022-03-30	$0.1670000	$0.1671000	$0.1727000	$0.1633000
2022-03-31	$0.1671000	$0.1625000	$0.1657000	$0.1607000
2022-04-01	$0.1625000	$0.1671000	$0.1685000	$0.1620000
2022-04-02	$0.1671000	$0.1686000	$0.1691000	$0.1618000
2022-04-03	$0.1686000	$0.1801000	$0.1810000	$0.1652000
2022-04-04	$0.1801000	$0.1790000	$0.1841000	$0.1720000
2022-04-05	$0.1790000	$0.1711000	$0.1811000	$0.1711000
2022-04-06	$0.1711000	$0.1559000	$0.1701000	$0.1559000
2022-04-07	$0.1559000	$0.1613000	$0.1669000	$0.1560000
2022-04-08	$0.1613000	$0.1674000	$0.1687000	$0.1556000
2022-04-09	$0.1674000	$0.1604000	$0.1702000	$0.1591000
2022-04-10	$0.1604000	$0.1547000	$0.1593000	$0.1522000
2022-04-11	$0.1547000	$0.1340000	$0.1451000	$0.1340000
2022-04-12	$0.1340000	$0.1403000	$0.1463000	$0.1359000
2022-04-13	$0.1403000	$0.1469000	$0.1469000	$0.1428000
2022-04-14	$0.1469000	$0.1385000	$0.1493000	$0.1381000
2022-04-15	$0.1386000	$0.1436000	$0.1448000	$0.1404000
2022-04-16	$0.1436000	$0.1426000	$0.1458000	$0.1410000
2022-04-17	$0.1426000	$0.1373000	$0.1405000	$0.1373000
2022-04-18	$0.1373000	$0.1408000	$0.1453000	$0.1351000
2022-04-19	$0.1408000	$0.1432000	$0.1449000	$0.1407000
2022-04-20	$0.1432000	$0.1419000	$0.1490000	$0.1407000
2022-04-21	$0.1419000	$0.1356000	$0.1458000	$0.1348000
2022-04-22	$0.1356000	$0.1354000	$0.1378000	$0.1323000
2022-04-23	$0.1354000	$0.1408000	$0.1456000	$0.1325000
2022-04-24	$0.1408000	$0.1350000	$0.1444000	$0.1350000
2022-04-25	$0.1350000	$0.1359000	$0.1456000	$0.1343000
2022-04-26	$0.1359000	$0.1254000	$0.1330000	$0.1250000
2022-04-27	$0.1254000	$0.1248000	$0.1323000	$0.1233000
2022-04-28	$0.1248000	$0.1196000	$0.1272000	$0.1181000
2022-04-29	$0.1196000	$0.1112000	$0.1181000	$0.1084000
2022-04-30	$0.1112000	$0.1103000	$0.1205000	$0.1069000
2022-05-01	$0.1103000	$0.1170000	$0.1201000	$0.1108000
2022-05-02	$0.1170000	$0.1178000	$0.1217000	$0.1132000
2022-05-03	$0.1178000	$0.1158000	$0.1200000	$0.1136000
2022-05-04	$0.1158000	$0.1238000	$0.1278000	$0.1218000
2022-05-05	$0.1238000	$0.1129000	$0.1155000	$0.1096000
2022-05-06	$0.1129000	$0.1069000	$0.1113000	$0.1069000
2022-05-07	$0.1069000	$0.1032000	$0.1075000	$0.1032000
2022-05-08	$0.1032000	$0.0977	$0.1001000	$0.0963
2022-05-09	$0.0977	$0.0815	$0.0872	$0.0806
2022-05-10	$0.0815	$0.0856	$0.0881	$0.0816
2022-05-11	$0.0856	$0.0484600	$0.0801	$0.0417800
2022-05-12	$0.0484600	$0.0371800	$0.0514	$0.0328200
2022-05-13	$0.0370100	$0.0441600	$0.0556	$0.0350900
2022-05-14	$0.0441600	$0.0438700	$0.0465800	$0.0411700
2022-05-15	$0.0438700	$0.0444400	$0.0444800	$0.0438300
2022-05-16	$0.0507	$0.0456500	$0.0534	$0.0343100
2022-05-17	$0.0456500	$0.0480600	$0.0505	$0.0465400
2022-05-18	$0.0480600	$0.0438600	$0.0478700	$0.0412800
2022-05-19	$0.0438600	$0.0536	$0.0757	$0.0457300
2022-05-20	$0.0536	$0.0811	$0.1164000	$0.0492900
2022-05-21	$0.0811	$0.0665	$0.0965	$0.0638
2022-05-22	$0.0665	$0.0645	$0.0702	$0.0617
2022-05-23	$0.0645	$0.0590	$0.0654	$0.0587
2022-05-24	$0.0590	$0.0622	$0.0664	$0.0593
2022-05-25	$0.0622	$0.0622	$0.0622	$0.0622
2022-05-26	$0.0640	$0.0639	$0.0692	$0.0610
2022-05-27	$0.0639	$0.0566	$0.0626	$0.0543
2022-05-28	$0.0566	$0.0540	$0.0583	$0.0522
2022-05-29	$0.0540	$0.0551	$0.0589	$0.0524
2022-05-30	$0.0551	$0.0606	$0.0615	$0.0587
2022-05-31	$0.0606	$0.0585	$0.0636	$0.0569
2022-06-01	$0.0585	$0.0524	$0.0548	$0.0501
2022-06-02	$0.0524	$0.0627	$0.0642	$0.0521
2022-06-03	$0.0627	$0.0582	$0.0742	$0.0549
2022-06-04	$0.0582	$0.0573	$0.0606	$0.0567
2022-06-05	$0.0573	$0.0573	$0.0573	$0.0573
2022-06-07	$0.0586	$0.0591	$0.0691	$0.0573
2022-06-08	$0.0591	$0.0592	$0.0592	$0.0590
2022-06-09	$0.0565	$0.0560	$0.0587	$0.0557
2022-06-10	$0.0560	$0.0541	$0.0561	$0.0529
2022-06-11	$0.0541	$0.0531	$0.0548	$0.0496800
2022-06-12	$0.0531	$0.0449300	$0.0497200	$0.0425400
2022-06-13	$0.0449300	$0.0404500	$0.0418000	$0.0359500
2022-06-14	$0.0404500	$0.0431300	$0.0455700	$0.0395700
2022-06-15	$0.0429100	$0.0467100	$0.0478400	$0.0419700
2022-06-16	$0.0467100	$0.0423800	$0.0427800	$0.0399300
2022-06-17	$0.0423800	$0.0433200	$0.0445400	$0.0396400
2022-06-18	$0.0433200	$0.0417000	$0.0428400	$0.0396100
2022-06-19	$0.0417000	$0.0454200	$0.0474800	$0.0448100
2022-06-20	$0.0454200	$0.0452100	$0.0462400	$0.0431600
2022-06-21	$0.0452100	$0.0455400	$0.0459500	$0.0438800
2022-06-22	$0.0455400	$0.0454800	$0.0455600	$0.0454700
2022-06-23	$0.0421100	$0.0451500	$0.0466300	$0.0438800
2022-06-24	$0.0451500	$0.0514	$0.0531	$0.0452000
2022-06-25	$0.0514	$0.0522	$0.0522	$0.0513
2022-06-26	$0.0489600	$0.0627	$0.0913	$0.0479500
2022-06-27	$0.0627	$0.0570	$0.0680	$0.0530
2022-06-28	$0.0570	$0.0570	$0.0570	$0.0570
2022-06-29	$0.0490100	$0.0527	$0.0533	$0.0460200
2022-06-30	$0.0527	$0.0518	$0.0550	$0.0499700
2022-07-01	$0.0518	$0.0541	$0.0562	$0.0471600
2022-07-02	$0.0541	$0.0541	$0.0542	$0.0541
2022-07-03	$0.0517	$0.0511	$0.0527	$0.0499700
2022-07-04	$0.0511	$0.0538	$0.0552	$0.0532
2022-07-05	$0.0538	$0.0522	$0.0544	$0.0520
2022-07-06	$0.0522	$0.0575	$0.0575	$0.0524
2022-07-07	$0.0575	$0.0571	$0.0605	$0.0562
2022-07-08	$0.0571	$0.0555	$0.0605	$0.0551
2022-07-09	$0.0555	$0.0568	$0.0578	$0.0555
2022-07-10	$0.0568	$0.0567	$0.0568	$0.0567
2022-07-12	$0.0492600	$0.0512	$0.0587	$0.0476900
2022-07-13	$0.0512	$0.0531	$0.0539	$0.0504
2022-07-14	$0.0532	$0.0547	$0.0554	$0.0527
2022-07-15	$0.0547	$0.0537	$0.0564	$0.0521
2022-07-16	$0.0537	$0.0570	$0.0583	$0.0532
2022-07-17	$0.0570	$0.0570	$0.0582	$0.0545
2022-07-18	$0.0570	$0.0642	$0.0691	$0.0593
2022-07-19	$0.0642	$0.0641	$0.0700	$0.0627
2022-07-20	$0.0641	$0.0611	$0.0643	$0.0611
2022-07-21	$0.0611	$0.0632	$0.0713	$0.0609
2022-07-22	$0.0632	$0.0651	$0.0665	$0.0617
2022-07-23	$0.0651	$0.0662	$0.0694	$0.0626
2022-07-24	$0.0662	$0.0657	$0.0696	$0.0644
2022-07-25	$0.0657	$0.0584	$0.0626	$0.0558
2022-07-26	$0.0584	$0.0583	$0.0604	$0.0566
2022-07-27	$0.0583	$0.0645	$0.0668	$0.0618
2022-07-28	$0.0645	$0.0689	$0.0737	$0.0651
2022-07-29	$0.0689	$0.0675	$0.0803	$0.0642
2022-07-30	$0.0675	$0.0698	$0.0712	$0.0665
2022-07-31	$0.0698	$0.0674	$0.0697	$0.0657
2022-08-01	$0.0674	$0.0677	$0.0696	$0.0668
2022-08-02	$0.0677	$0.0719	$0.0841	$0.0648
2022-08-03	$0.0720	$0.0977	$0.1306000	$0.0710
2022-08-04	$0.0977	$0.0810	$0.1188000	$0.0805
2022-08-05	$0.0810	$0.0802	$0.0900	$0.0793
2022-08-06	$0.0802	$0.1074000	$0.1242000	$0.0774
2022-08-07	$0.1074000	$0.1147000	$0.1340000	$0.0888
2022-08-08	$0.1147000	$0.1336000	$0.1512000	$0.1155000
2022-08-09	$0.1336000	$0.1329000	$0.1389000	$0.1225000
2022-08-10	$0.1329000	$0.1301000	$0.1397000	$0.1267000
2022-08-11	$0.1301000	$0.1147000	$0.1300000	$0.1101000
2022-08-12	$0.1147000	$0.1265000	$0.1526000	$0.1128000
2022-08-13	$0.1265000	$0.1267000	$0.1318000	$0.1152000
2022-08-14	$0.1267000	$0.1272000	$0.1452000	$0.1233000
2022-08-15	$0.1272000	$0.1224000	$0.1304000	$0.1205000
2022-08-16	$0.1224000	$0.1174000	$0.1248000	$0.1171000
2022-08-17	$0.1174000	$0.1081000	$0.1179000	$0.1078000
2022-08-18	$0.1081000	$0.1090000	$0.1111000	$0.1067000
2022-08-19	$0.1090000	$0.1035000	$0.1081000	$0.0933
2022-08-20	$0.1035000	$0.1058000	$0.1151000	$0.1016000
2022-08-21	$0.1057000	$0.1063000	$0.1136000	$0.1050000
2022-08-22	$0.1063000	$0.1132000	$0.1254000	$0.0961
2022-08-23	$0.1132000	$0.1063000	$0.1184000	$0.1050000
2022-08-24	$0.1063000	$0.1139000	$0.1220000	$0.1045000
2022-08-25	$0.1139000	$0.3047000	$0.3964000	$0.1141000
2022-08-26	$0.3047000	$0.4926000	$0.6034000	$0.2262000
2022-08-27	$0.4926000	$0.3284000	$0.5731000	$0.3140000
2022-08-28	$0.3284000	$0.3535000	$0.3881000	$0.3191000
2022-08-29	$0.3535000	$0.3494000	$0.4272000	$0.3419000
2022-08-30	$0.3496000	$0.2768000	$0.3467000	$0.2701000
2022-08-31	$0.2768000	$0.2455000	$0.2928000	$0.2409000
2022-09-01	$0.2456000	$0.2544000	$0.2919000	$0.2329000
2022-09-02	$0.2544000	$0.2744000	$0.3457000	$0.2333000
2022-09-03	$0.2744000	$0.3685000	$0.4007000	$0.2614000
2022-09-04	$0.3685000	$0.3702000	$0.3702000	$0.3643000
2022-09-05	$0.3301000	$0.3230000	$0.3604000	$0.3062000
2022-09-06	$0.3230000	$0.2969000	$0.3345000	$0.2918000
2022-09-07	$0.2969000	$0.3188000	$0.3219000	$0.2891000
2022-09-08	$0.3188000	$0.3041000	$0.3575000	$0.2983000
2022-09-09	$0.3041000	$0.2970000	$0.3458000	$0.2902000
2022-09-10	$0.2970000	$0.2984000	$0.3573000	$0.2858000
2022-09-11	$0.2984000	$0.3793000	$0.4315000	$0.3009000
2022-09-12	$0.3793000	$0.3789000	$0.3812000	$0.3758000
2022-09-13	$0.7103000	$0.5144000	$0.6974000	$0.4438000
2022-09-14	$0.5144000	$0.3946000	$0.5402000	$0.3656000
2022-09-15	$0.3946000	$0.3945000	$0.3962000	$0.3939000
2022-09-16	$0.4058000	$0.3484000	$0.4476000	$0.3317000
2022-09-17	$0.3484000	$0.3881000	$0.4702000	$0.3460000
2022-09-18	$0.3881000	$0.3740000	$0.5142000	$0.3619000
2022-09-19	$0.3740000	$0.3869000	$0.4397000	$0.3662000
2022-09-20	$0.3869000	$0.3225000	$0.3791000	$0.3193000
2022-09-21	$0.3225000	$0.3468000	$0.3781000	$0.3105000
2022-09-22	$0.3457000	$0.3660000	$0.3856000	$0.3414000
2022-09-23	$0.3660000	$0.3642000	$0.3663000	$0.3642000
2022-09-26	$0.3094000	$0.3323000	$0.3442000	$0.3077000
2022-09-27	$0.3323000	$0.3227000	$0.3500000	$0.3105000
2022-09-28	$0.3227000	$0.3230000	$0.3231000	$0.3223000
2022-09-30	$0.3294000	$0.3242000	$0.3586000	$0.3203000
2022-10-01	$0.3242000	$0.3191000	$0.3351000	$0.3115000
2022-10-02	$0.3191000	$0.3190000	$0.3200000	$0.3189000
2022-10-03	$0.2990000	$0.3192000	$0.3502000	$0.3076000
2022-10-04	$0.3192000	$0.3178000	$0.3194000	$0.3176000
2022-10-05	$0.3147000	$0.3048000	$0.3210000	$0.3026000
2022-10-06	$0.3048000	$0.3060000	$0.3061000	$0.3046000
2022-10-07	$0.3137000	$0.3059000	$0.3133000	$0.3028000
2022-10-08	$0.3059000	$0.3060000	$0.3136000	$0.3020000
2022-10-09	$0.3060000	$0.3025000	$0.3091000	$0.2951000
2022-10-10	$0.3025000	$0.3024000	$0.3025000	$0.3024000
2022-10-11	$0.2787000	$0.2611000	$0.2796000	$0.2535000
2022-10-12	$0.2611000	$0.2716000	$0.2994000	$0.2624000
2022-10-13	$0.2716000	$0.2521000	$0.2771000	$0.2405000
2022-10-14	$0.2521000	$0.2528000	$0.2570000	$0.2448000
2022-10-15	$0.2528000	$0.2447000	$0.2532000	$0.2422000
2022-10-16	$0.2447000	$0.2431000	$0.2797000	$0.2414000
2022-10-17	$0.2431000	$0.2432000	$0.2432000	$0.2430000
2022-10-18	$0.2520000	$0.2557000	$0.3207000	$0.2478000
2022-10-19	$0.2557000	$0.2398000	$0.2557000	$0.2383000
2022-10-20	$0.2398000	$0.2500000	$0.2649000	$0.2259000
2022-10-21	$0.2500000	$0.2430000	$0.2643000	$0.2367000
2022-10-22	$0.2430000	$0.2405000	$0.2485000	$0.2378000
2022-10-23	$0.2405000	$0.2405000	$0.2405000	$0.2405000
2022-10-24	$0.2511000	$0.2478000	$0.2554000	$0.2443000
2022-10-25	$0.2478000	$0.2563000	$0.2792000	$0.2535000
2022-10-26	$0.2561000	$0.2703000	$0.2851000	$0.2647000
2022-10-27	$0.2703000	$0.2500000	$0.2653000	$0.2456000
2022-10-28	$0.2500000	$0.2517000	$0.2622000	$0.2493000
2022-10-29	$0.2517000	$0.2521000	$0.2605000	$0.2498000
2022-10-30	$0.2521000	$0.2522000	$0.2523000	$0.2521000
2022-10-31	$0.2502000	$0.2504000	$0.2689000	$0.2451000
2022-11-01	$0.2504000	$0.2513000	$0.2517000	$0.2501000
2022-11-03	$0.2364000	$0.2409000	$0.2463000	$0.2368000
2022-11-04	$0.2409000	$0.2409000	$0.2409000	$0.2408000
2022-11-05	$0.2540000	$0.2503000	$0.2586000	$0.2499000
2022-11-06	$0.2503000	$0.2503000	$0.2504000	$0.2502000
2022-11-07	$0.2541000	$0.2494000	$0.2842000	$0.2434000
2022-11-08	$0.2494000	$0.1966000	$0.2290000	$0.1854000
2022-11-09	$0.1966000	$0.1435000	$0.1686000	$0.1410000
2022-11-10	$0.1435000	$0.1423000	$0.1437000	$0.1418000
2022-11-11	$0.1763000	$0.1721000	$0.1934000	$0.1589000
2022-11-12	$0.1721000	$0.1710000	$0.1724000	$0.1708000
2022-11-13	$0.1664000	$0.1614000	$0.1680000	$0.1566000
2022-11-14	$0.1614000	$0.1661000	$0.1731000	$0.1588000
2022-11-15	$0.1661000	$0.1659000	$0.1661000	$0.1659000
2022-11-16	$0.1710000	$0.1851000	$0.1915000	$0.1668000
2022-11-17	$0.1851000	$0.2093000	$0.2836000	$0.1841000
2022-11-18	$0.2093000	$0.2028000	$0.2166000	$0.2001000
2022-11-19	$0.2028000	$2.23	$3.01	$0.2005000
2022-11-20	$2.23	$1.53	$13.54	$1.46
2022-11-21	$1.53	$1.09	$1.83	$0.9310000
2022-11-22	$1.09	$0.9840000	$1.36	$0.9348000
2022-11-23	$0.9840000	$0.7891000	$1.03	$0.7600000
2022-11-24	$0.7891000	$0.8611000	$1.24	$0.7181000
2022-11-25	$0.8611000	$0.9602000	$1.20	$0.7500000
2022-11-26	$0.9606000	$0.8410000	$1.02	$0.8127000
2022-11-27	$0.8410000	$0.7872000	$0.8432000	$0.7673000
2022-11-28	$0.7872000	$0.7961000	$0.9324000	$0.7351000
2022-11-29	$0.7961000	$0.7667000	$0.8176000	$0.7578000
2022-11-30	$0.7667000	$0.7649000	$0.7672000	$0.7643000
2022-12-14	$0.5852000	$0.5842000	$0.6476000	$0.5741000
2022-12-15	$0.5842000	$0.5729000	$0.5914000	$0.5529000
2022-12-16	$0.5729000	$0.6179000	$0.7163000	$0.5447000
2022-12-17	$0.6179000	$0.5497000	$0.6487000	$0.5277000
2022-12-18	$0.5497000	$0.5515000	$0.5667000	$0.5341000
2022-12-19	$0.5515000	$0.5186000	$0.5817000	$0.5025000
2022-12-20	$0.5186000	$0.5222000	$0.5506000	$0.5180000
2022-12-21	$0.5222000	$0.5238000	$0.5240000	$0.5221000
2022-12-22	$0.5127000	$0.4961000	$0.5184000	$0.4878000
2022-12-23	$0.4961000	$0.5007000	$0.5296000	$0.4887000
2022-12-24	$0.5007000	$0.5130000	$0.5472000	$0.4960000
2022-12-25	$0.5130000	$0.4848000	$0.5190000	$0.4823000
2022-12-26	$0.4848000	$0.4802000	$0.5005000	$0.4755000
2022-12-27	$0.4802000	$0.4748000	$0.4877000	$0.4614000
2022-12-28	$0.4748000	$0.4443000	$0.5233000	$0.4348000
2022-12-29	$0.4443000	$0.4755000	$0.5389000	$0.4427000
2022-12-30	$0.4755000	$0.4616000	$0.4943000	$0.4586000
2022-12-31	$0.4616000	$0.4959000	$0.5376000	$0.4586000
2023-01-01	$0.4959000	$0.5006000	$0.5597000	$0.4875000
2023-01-02	$0.5006000	$0.5136000	$0.5209000	$0.4996000
2023-01-03	$0.5136000	$0.4913000	$0.5199000	$0.4831000
2023-01-04	$0.4913000	$0.5010000	$0.5066000	$0.4881000
2023-01-05	$0.5010000	$0.4969000	$0.5132000	$0.4918000
2023-01-06	$0.4969000	$0.4858000	$0.5019000	$0.4797000
2023-01-07	$0.4858000	$0.5950000	$0.7480000	$0.4841000
2023-01-08	$0.5950000	$0.5398000	$0.6424000	$0.5313000
2023-01-09	$0.5398000	$0.5367000	$0.5764000	$0.5296000
2023-01-10	$0.5367000	$0.5419000	$0.5672000	$0.5397000
2023-01-11	$0.5419000	$0.5695000	$0.5995000	$0.5509000
2023-01-12	$0.5695000	$0.5630000	$0.6047000	$0.5559000
2023-01-13	$0.5630000	$0.5882000	$0.6338000	$0.5796000
2023-01-14	$0.5882000	$0.6142000	$0.6370000	$0.5840000
2023-01-15	$0.6142000	$0.6136000	$0.6880000	$0.5994000
2023-01-16	$0.6136000	$0.6081000	$0.6357000	$0.5952000
2023-01-17	$0.6081000	$0.5810000	$0.6077000	$0.5791000
2023-01-18	$0.5810000	$0.5302000	$0.5767000	$0.5132000
2023-01-19	$0.5302000	$0.5549000	$0.5785000	$0.5311000
2023-01-20	$0.5549000	$0.5807000	$0.6154000	$0.5796000
2023-01-21	$0.5807000	$0.5675000	$0.6069000	$0.5643000
2023-01-22	$0.5675000	$1.58	$1.78	$0.5622000
2023-01-23	$1.58	$1.06	$1.74	$1.02
2023-01-24	$1.06	$0.8829000	$1.14	$0.8650000
2023-01-25	$0.8829000	$1.18	$1.43	$0.8735000
2023-01-26	$1.18	$1.08	$1.33	$1.05
2023-01-27	$1.08	$1.11	$1.20	$1.03
2023-01-28	$1.11	$1.13	$1.25	$1.07
2023-01-29	$1.13	$1.09	$1.23	$1.07
2023-01-30	$1.09	$0.9805000	$1.05	$0.9426000
2023-01-31	$0.9805000	$0.9930000	$1.09	$0.9342000
2023-02-01	$0.9930000	$1.09	$1.21	$0.9912000
2023-02-02	$1.09	$1.06	$1.16	$1.05
2023-02-03	$1.06	$1.08	$1.12	$1.01
2023-02-04	$1.08	$1.09	$1.15	$1.05
2023-02-05	$1.09	$1.07	$1.11	$1.01
2023-02-06	$1.07	$1.07	$1.25	$1.05
2023-02-07	$1.07	$1.10	$1.15	$1.09
2023-02-08	$1.10	$1.05	$1.16	$1.02
2023-02-09	$1.05	$0.9650000	$1.07	$0.9399000
2023-02-10	$0.9650000	$0.9530000	$1.02	$0.9229000
2023-02-11	$0.9530000	$0.9954000	$1.01	$0.9007000
2023-02-12	$0.9954000	$0.9729000	$1.04	$0.9453000
2023-02-13	$0.9729000	$0.8855000	$0.9750000	$0.8312000
2023-02-14	$0.8855000	$0.9339000	$0.9532000	$0.8850000
2023-02-15	$0.9339000	$0.9842000	$1.03	$0.9417000
2023-02-16	$0.9842000	$0.9086000	$1.05	$0.9044000
2023-02-17	$0.9086000	$0.9586000	$1.00	$0.9374000
2023-02-18	$0.9586000	$0.9409000	$0.9769000	$0.9291000
2023-02-19	$0.9409000	$0.8974000	$0.9341000	$0.8744000
2023-02-20	$0.8974000	$0.9456000	$0.9863000	$0.8986000
2023-02-21	$0.9456000	$0.9039000	$0.9431000	$0.8883000
2023-02-22	$0.9039000	$0.8773000	$0.9014000	$0.8545000
2023-02-23	$0.8773000	$0.9050000	$0.9301000	$0.8650000
2023-02-24	$0.9050000	$0.8583000	$0.8801000	$0.8397000
2023-02-25	$0.8583000	$0.8224000	$0.8628000	$0.7997000
2023-02-26	$0.8224000	$0.8429000	$0.8674000	$0.8363000
2023-02-27	$0.8429000	$0.8203000	$0.8607000	$0.8156000
2023-02-28	$0.8203000	$0.7923000	$0.8312000	$0.7882000
2023-03-01	$0.7923000	$0.8265000	$0.8482000	$0.7873000
2023-03-02	$0.8265000	$0.8035000	$0.8467000	$0.7885000
2023-03-03	$0.8035000	$0.7556000	$0.7657000	$0.7238000
2023-03-04	$0.7556000	$0.8556000	$0.9526000	$0.7318000
2023-03-05	$0.8556000	$0.8022000	$0.8740000	$0.7874000
2023-03-06	$0.8022000	$0.8007000	$0.8276000	$0.7745000
2023-03-07	$0.8007000	$0.7708000	$0.8032000	$0.7684000
2023-03-08	$0.7708000	$0.7246000	$0.7730000	$0.7166000
2023-03-09	$0.7246000	$0.6891000	$0.7125000	$0.6677000
2023-03-10	$0.6891000	$0.6931000	$0.7661000	$0.6432000
2023-03-11	$0.6931000	$0.7589000	$0.8706000	$0.6649000
2023-03-12	$0.7589000	$0.7734000	$0.8564000	$0.7617000
2023-03-13	$0.7734000	$0.7751000	$0.8569000	$0.7632000
2023-03-14	$0.7751000	$0.8086000	$0.8408000	$0.7591000
2023-03-15	$0.8086000	$0.7618000	$0.8480000	$0.7216000
2023-03-16	$0.7618000	$0.8051000	$0.8392000	$0.7641000
2023-03-17	$0.8051000	$0.8427000	$0.9319000	$0.8229000
2023-03-18	$0.8427000	$0.7909000	$0.8521000	$0.7571000
2023-03-19	$0.7909000	$0.7965000	$0.9034000	$0.7828000
2023-03-20	$0.7965000	$0.7580000	$0.8170000	$0.7419000
2023-03-21	$0.7580000	$0.7546000	$0.7583000	$0.7540000
2023-03-22	$0.7709000	$0.7638000	$0.8080000	$0.7198000
2023-03-23	$0.7638000	$0.7653000	$0.8263000	$0.7509000
2023-03-24	$0.7653000	$0.7398000	$0.7530000	$0.7115000
2023-03-25	$0.7398000	$0.7374000	$0.7976000	$0.7209000
2023-03-26	$0.7374000	$0.7444000	$0.7629000	$0.7397000
2023-03-27	$0.7444000	$0.7012000	$0.7278000	$0.6889000
2023-03-28	$0.7012000	$0.7203000	$0.7604000	$0.6876000
2023-03-29	$0.7203000	$0.7316000	$0.7509000	$0.7211000
2023-03-30	$0.7316000	$0.7130000	$0.7382000	$0.6976000
2023-03-31	$0.7130000	$0.7304000	$0.7418000	$0.7125000
2023-04-01	$0.7304000	$0.7156000	$0.7338000	$0.7131000
2023-04-02	$0.7156000	$0.7047000	$0.7227000	$0.7024000
2023-04-03	$0.7047000	$0.7328000	$0.8279000	$0.6950000
2023-04-04	$0.7328000	$0.8676000	$0.8885000	$0.7231000
2023-04-05	$0.8676000	$0.7874000	$0.8939000	$0.7674000
2023-04-06	$0.7874000	$0.7637000	$0.7903000	$0.7449000
2023-04-07	$0.7637000	$0.7332000	$0.7600000	$0.7279000
2023-04-08	$0.7332000	$0.7525000	$0.7984000	$0.7195000
2023-04-09	$0.7525000	$0.7522000	$0.8117000	$0.7459000
2023-04-10	$0.7522000	$0.7645000	$0.7918000	$0.7517000
2023-04-11	$0.7645000	$0.7366000	$0.7813000	$0.7309000
2023-04-12	$0.7366000	$0.7258000	$0.7402000	$0.7022000
2023-04-13	$0.7258000	$0.7285000	$0.7507000	$0.7206000
2023-04-14	$0.7285000	$0.7446000	$0.7547000	$0.7187000
2023-04-15	$0.7446000	$0.7398000	$0.7508000	$0.7289000
2023-04-16	$0.7398000	$0.7732000	$0.8597000	$0.7399000
2023-04-17	$0.7732000	$0.7368000	$0.7724000	$0.7241000
2023-04-18	$0.7368000	$0.7493000	$0.7675000	$0.7426000
2023-04-19	$0.7493000	$0.7285000	$0.7755000	$0.6962000
2023-04-20	$0.7285000	$0.7033000	$0.7417000	$0.6977000
2023-04-21	$0.7033000	$0.6529000	$0.6897000	$0.6461000
2023-04-22	$0.6529000	$0.6785000	$0.6977000	$0.6618000
2023-04-23	$0.6785000	$0.6656000	$0.6894000	$0.6571000
2023-04-24	$0.6656000	$0.6610000	$0.6875000	$0.6539000
2023-04-25	$0.6610000	$0.6613000	$0.6899000	$0.6528000
2023-04-26	$0.6613000	$0.6272000	$0.6676000	$0.5957000
2023-04-27	$0.6272000	$0.6386000	$0.6563000	$0.6266000
2023-04-28	$0.6386000	$0.6276000	$0.6590000	$0.6214000
2023-04-29	$0.6276000	$0.6143000	$0.6412000	$0.6072000
2023-04-30	$0.6143000	$0.5958000	$0.6183000	$0.5943000
2023-05-01	$0.5958000	$0.5662000	$0.5794000	$0.5496000
2023-05-02	$0.5662000	$0.5931000	$0.6640000	$0.5742000
2023-05-03	$0.5931000	$0.5968000	$0.6679000	$0.5596000
2023-05-04	$0.5968000	$0.6302000	$0.6587000	$0.5889000
2023-05-05	$0.6302000	$0.6031000	$0.6478000	$0.5984000
2023-05-06	$0.6031000	$0.5829000	$0.5980000	$0.5728000
2023-05-07	$0.5829000	$0.5778000	$0.5843000	$0.5646000
2023-05-08	$0.5778000	$0.5292000	$0.5992000	$0.5276000
2023-05-09	$0.5292000	$0.5356000	$0.5425000	$0.5243000
2023-05-10	$0.5356000	$0.4429000	$0.5354000	$0.4329000
2023-05-11	$0.4429000	$0.4452000	$0.4457000	$0.4427000
2023-05-12	$0.4054000	$0.4206000	$0.4758000	$0.3624000
2023-05-13	$0.4206000	$0.4168000	$0.4477000	$0.4013000
2023-05-14	$0.4168000	$0.4153000	$0.4317000	$0.4083000
2023-05-15	$0.4153000	$0.3883000	$0.4209000	$0.3788000
2023-05-16	$0.3883000	$0.4128000	$0.4296000	$0.3826000
2023-05-17	$0.4128000	$0.4119000	$0.4278000	$0.4026000
2023-05-18	$0.4119000	$0.4686000	$0.5190000	$0.3954000
2023-05-19	$0.4686000	$0.4423000	$0.5224000	$0.4302000
2023-05-20	$0.4423000	$0.4355000	$0.4461000	$0.4274000
2023-05-21	$0.4355000	$0.4142000	$0.4479000	$0.4045000
2023-05-22	$0.4142000	$0.4206000	$0.4292000	$0.4069000
2023-05-23	$0.4206000	$0.4206000	$0.4296000	$0.4165000
2023-05-24	$0.4206000	$0.4002000	$0.4073000	$0.3909000
2023-05-25	$0.4002000	$0.3999000	$0.4083000	$0.3975000
2023-05-26	$0.3999000	$0.4043000	$0.4214000	$0.3984000
2023-05-27	$0.4043000	$0.4017000	$0.4106000	$0.4015000
2023-05-28	$0.4017000	$0.4082000	$0.4206000	$0.4046000
2023-05-29	$0.4082000	$0.4001000	$0.4073000	$0.3959000
2023-05-30	$0.4001000	$0.3889000	$0.3995000	$0.3851000
2023-05-31	$0.3889000	$0.3737000	$0.3844000	$0.3710000
2023-06-01	$0.3737000	$0.3739000	$0.3739000	$0.3737000
2023-06-06	$0.3380000	$0.3593000	$0.3850000	$0.3528000
2023-06-07	$0.3593000	$0.3262000	$0.3528000	$0.3180000
2023-06-08	$0.3262000	$0.3459000	$0.3467000	$0.3229000
2023-06-09	$0.3459000	$0.3387000	$0.3620000	$0.3305000
2023-06-10	$0.3387000	$0.2824000	$0.3307000	$0.2586000
2023-06-11	$0.2824000	$0.2824000	$0.2824000	$0.2821000
2023-06-12	$0.3076000	$0.3000000	$0.3168000	$0.2870000
2023-06-13	$0.3000000	$0.2998000	$0.3001000	$0.2998000
2023-06-14	$0.2883000	$0.2842000	$0.2947000	$0.2686000
2023-06-15	$0.2842000	$0.3872000	$0.4322000	$0.2742000
2023-06-16	$0.3872000	$0.3415000	$0.4131000	$0.3362000
2023-06-17	$0.3415000	$0.3650000	$0.3929000	$0.3330000
2023-06-18	$0.3650000	$0.3290000	$0.3674000	$0.3266000
2023-06-19	$0.3290000	$0.3306000	$0.3473000	$0.3266000
2023-06-20	$0.3306000	$0.3319000	$0.3647000	$0.3319000
2023-06-21	$0.3319000	$0.3576000	$0.3648000	$0.3357000
2023-06-22	$0.3576000	$0.3366000	$0.3584000	$0.3297000
2023-06-23	$0.3366000	$0.4427000	$0.5216000	$0.3352000
2023-06-24	$0.4427000	$0.3883000	$0.4683000	$0.3751000
2023-06-25	$0.3883000	$0.3876000	$0.3894000	$0.3870000
2023-06-28	$0.4037000	$0.3820000	$0.3992000	$0.3736000
2023-06-29	$0.3820000	$0.3831000	$0.3835000	$0.3814000

Markets

Pair	Exchange
SNM/BTC	binance
SNM/ETH	binance
SNM/BTC	coss
SNM/ETH	ethermium
SNM/BTC	hitbtc
SNM/ETH	hitbtc
SNM/ETH	idex
SNM/BTC	kucoin
SNM/ETH	kucoin
SNM/BTC	liqui
SNM/ETH	liqui
SNM/USDT	liqui
SNM/BTC	novaexchange
SNM/DOGE	novaexchange
SNM/ETH	novaexchange
SNM/BTC	okex
SNM/ETH	okex
SNM/USDT	okex
SNM/BTC	tidex
SNM/ETH	tidex
SNM/WAVES	tidex
SNM/BTC	yobit
SNM/DOGE	yobit
SNM/ETH	yobit
SNM/RUR	yobit
SNM/USD	yobit
SNM/WAVES	yobit

Description

SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.

Technology

Sorry, detailed technology about SONM is not currently available

Features

Sorry, detailed features about SONM is not currently available

ICO Status

Finished

Token Supply

444000000

Start Date

2017-06-15

End Date

2017-06-19

Fund Raised (BTC)

117,337 ETH

Fund Raised (USD)

26000000

Start Price (USD)

0.0585

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

SNM Whitepaper

A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.

SONM News

XRP Exchange Operator Sentenced to...

Crypto Expert Predicts Lifetime Imp...

Do Kwon Awaits Imprisonment in Both...

Prosecutor Suggests Do Kwon May Fac...

Fine and Imprisonment for Violating...

OneCoin Crypto Scam Facilitator Iri...

Related Coins

UNI COIN

TNC Coin

CAT.trade Proto...

Diamond Platfor...

Visor.Finance

Secure Cash

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SONM
SNM Coin Values SNM

SONM valuesUSD Price
$ 0.6941

SONM BTC Price
0.00001242

SONM 24h Vol
$ 3,751,160

SONM Market Cap
$ 249,592,799

SONM SNM Coin Values SNM

SONM valuesUSD Price $ 0.6941

SONM BTC Price 0.00001242

SONM 24h Vol $ 3,751,160

SONM Market Cap $ 249,592,799

Share SONM Price

SONM Price Charts

SONM Price High/Low Price Chart

SONM Crypto Technology

SONM Crypto Market

SONM Crypto ICO Description

SONM Crypto Technology

SONM Crypto Features

SONM ICO Details

SONM
SNM Coin Values SNM

SONM valuesUSD Price
$ 0.6941

SONM BTC Price
0.00001242

SONM 24h Vol
$ 3,751,160

SONM Market Cap
$ 249,592,799