SHIP Coin Values SHIP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0016810 | $0.0017300 | $0.0017300 | $0.0017300 |
2021-12-09 | $0.0017300 | $0.0017480 | $0.0017510 | $0.0017300 |
2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014170 | $0.0014210 | $0.0014130 |
2021-12-13 | $0.0024400 | $0.0014760 | $0.0022330 | $0.0014760 |
2021-12-14 | $0.0014760 | $0.0019320 | $0.0022030 | $0.0015070 |
2021-12-15 | $0.0019310 | $0.0020500 | $0.0020500 | $0.0015680 |
2021-12-16 | $0.0020500 | $0.0020570 | $0.0020610 | $0.0020490 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0018720 |
2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
2021-12-21 | $0.0018770 | $0.0020160 | $0.0020180 | $0.0018750 |
2021-12-26 | $0.0020170 | $0.0015240 | $0.0020320 | $0.0015240 |
2021-12-27 | $0.0018290 | $0.0018170 | $0.0018170 | $0.0018170 |
2021-12-28 | $0.0018170 | $0.0017070 | $0.0017070 | $0.0017070 |
2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
2021-12-30 | $0.0016330 | $0.0016290 | $0.0016380 | $0.0016280 |
2021-12-31 | $0.0018850 | $0.0018510 | $0.0018510 | $0.0018510 |
2022-01-01 | $0.0018510 | $0.0020890 | $0.0020920 | $0.0018480 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
2022-01-06 | $0.0015920 | $0.0015330 | $0.0015330 | $0.0015330 |
2022-01-07 | $0.0015330 | $0.0015330 | $0.0015370 | $0.0015320 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0013860 | $0.0013780 | $0.0013860 | $0.0013770 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0017220 | $0.0017250 | $0.0017090 |
2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-01-14 | $0.0017030 | $0.0016970 | $0.0017050 | $0.0016920 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-02-26 | $0.0015700 | $0.0017280 | $0.0017280 | $0.0015640 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0019270 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
2022-03-04 | $0.0016990 | $0.0016990 | $0.0017010 | $0.0016980 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0011620 | $0.0015500 | $0.0011620 |
2022-03-09 | $0.0017020 | $0.0019680 | $0.0019680 | $0.0018040 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011820 | $0.0011840 | $0.0011810 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011330 |
2022-03-17 | $0.0019980 | $0.0021110 | $0.0021110 | $0.0020270 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0022590 | $0.0022600 | $0.0021110 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0017160 |
2022-03-24 | $0.0021450 | $0.0021450 | $0.0021490 | $0.0021420 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0021310 | $0.0023720 | $0.0018940 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018240 | $0.0018240 | $0.0018170 |
2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-04-03 | $0.0018330 | $0.0018330 | $0.0018350 | $0.0018320 |
2022-04-04 | $0.0018570 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-04-05 | $0.0018640 | $0.0013650 | $0.0018200 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0017270 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0012960 | $0.0012990 | $0.0012940 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0014100 | $0.0014120 | $0.0012810 |
2022-04-11 | $0.0012650 | $0.0015810 | $0.0015810 | $0.0011860 |
2022-04-12 | $0.0015810 | $0.0012030 | $0.0016030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012020 | $0.0012040 | $0.0012010 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0011990 | $0.0012000 | $0.0011970 |
2022-04-16 | $0.0026460 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-04-17 | $0.0026620 | $0.0026300 | $0.0026300 | $0.0026000 |
2022-04-18 | $0.0026300 | $0.0026250 | $0.0026310 | $0.0026210 |
Pair | Exchange |
---|---|
SHIP/ETH | bilaxy |
SHIP/ETH | ethermium |
SHIP/ETH | gateio |
SHIP/BTC | hitbtc |
SHIP/ETH | hitbtc |
SHIP/ETH | idex |
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Sorry, detailed technology about ShipChain is not currently available
Sorry, detailed features about ShipChain is not currently available