Shardus - Live Shardus price and market cap

Shardus Crypto Coin Rank 4188

Website

N/A

24h Vol

0 BTC

1 H

0.14 %

24 H

-2.85 %

7 d

30.58 %

Today Shardus price in US dollars is currently 0.1527 USD, and if converted to Bitcoin is 0.00000273 BTC. A total of N/A are currently circulating in the Market. Shardus price is currently experiencing a change of -2.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shardus have been traded on Crypto Exchanges. Get Shardus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Shardus

Symbol

ULT

Algorithm

ETH Token

BTC Price

0.00000273 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ULT

0.14 %

24h

-2.85 %

30.58 %

Twitter

Shardus

Website

Shardus

ULT Charts

ULT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.005264	$0.005086	$0.005804	$0.005086
2021-12-09	$0.008587	$0.008590	$0.008598	$0.008586
2021-12-10	$0.005090	$0.005277	$0.007215	$0.005090
2021-12-11	$0.005272	$0.005383	$0.005383	$0.005276
2021-12-12	$0.005383	$0.006703	$0.006703	$0.005005
2021-12-13	$0.006703	$0.005115	$0.007047	$0.0048560
2021-12-14	$0.005115	$0.0048500	$0.006509	$0.0045000
2021-12-15	$0.0048500	$0.0046060	$0.005512	$0.0046060
2021-12-16	$0.008310	$0.008306	$0.008313	$0.008290
2021-12-18	$0.0046030	$0.005123	$0.005179	$0.0046080
2021-12-19	$0.007966	$0.007956	$0.007967	$0.007956
2021-12-20	$0.0047340	$0.0045020	$0.0047340	$0.0045020
2021-12-21	$0.007975	$0.007986	$0.007996	$0.007971
2021-12-22	$0.005234	$0.005240	$0.006399	$0.005232
2021-12-23	$0.005240	$0.005450	$0.005450	$0.005240
2021-12-24	$0.005450	$0.005306	$0.008565	$0.005306
2021-12-25	$0.005306	$0.005307	$0.005307	$0.005306
2021-12-26	$0.005307	$0.005303	$0.006632	$0.005303
2021-12-27	$0.005303	$0.005649	$0.005769	$0.005303
2021-12-28	$0.005649	$0.005648	$0.005649	$0.005304
2021-12-29	$0.005648	$0.006003	$0.006827	$0.005303
2021-12-30	$0.006003	$0.0047440	$0.006003	$0.0047430
2021-12-31	$0.0047440	$0.006566	$0.006566	$0.0047440
2022-01-01	$0.006566	$0.006483	$0.006566	$0.0050000
2022-01-02	$0.008115	$0.008109	$0.008121	$0.008105
2022-01-03	$0.005010	$0.0042000	$0.005010	$0.0040130
2022-01-04	$0.0042000	$0.0040500	$0.0042000	$0.0040500
2022-01-05	$0.0040500	$0.0041000	$0.0041000	$0.0040500
2022-01-06	$0.0041000	$0.005088	$0.005177	$0.0041000
2022-01-07	$0.005088	$0.005457	$0.006120	$0.0040130
2022-01-08	$0.005457	$0.0040160	$0.005458	$0.0040160
2022-01-09	$0.007087	$0.007076	$0.007087	$0.007075
2022-01-10	$0.0040370	$0.0040160	$0.0040480	$0.0040150
2022-01-11	$0.0040160	$0.0040130	$0.0040200	$0.0040130
2022-01-12	$0.0040130	$0.0030790	$0.0041360	$0.0030790
2022-01-13	$0.0030790	$0.0034460	$0.0044520	$0.0030790
2022-01-14	$0.007238	$0.007219	$0.007244	$0.007219
2022-01-16	$0.0045440	$0.0046300	$0.0046300	$0.0045440
2022-01-17	$0.0046300	$0.0030950	$0.0046300	$0.0030950
2022-01-18	$0.0030950	$0.005973	$0.005973	$0.0030950
2022-01-19	$0.005973	$0.005736	$0.005973	$0.005736
2022-01-20	$0.005736	$0.0031600	$0.005796	$0.0031600
2022-01-21	$0.006918	$0.006200	$0.006200	$0.006200
2022-01-22	$0.0031600	$0.0032280	$0.0032330	$0.0031600
2022-01-23	$0.0032280	$0.0031500	$0.0032280	$0.0031500
2022-01-24	$0.0031500	$0.0028000	$0.0031500	$0.0028000
2022-01-25	$0.006239	$0.006286	$0.006286	$0.006286
2022-01-26	$0.0028030	$0.0028030	$0.0028040	$0.0028030
2022-01-27	$0.006261	$0.006266	$0.006269	$0.006246
2022-01-28	$0.006322	$0.006417	$0.006417	$0.006417
2022-01-29	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2022-01-30	$0.006491	$0.006444	$0.006444	$0.006444
2022-01-31	$0.0028000	$0.0027900	$0.0028030	$0.0027900
2022-02-01	$0.006544	$0.006583	$0.006583	$0.006583
2022-02-02	$0.006583	$0.006587	$0.006595	$0.006582
2022-02-04	$0.006346	$0.007070	$0.007070	$0.007070
2022-02-05	$0.0027900	$0.0022030	$0.0027900	$0.0022030
2022-02-06	$0.0022030	$0.0021020	$0.0022030	$0.0021020
2022-02-07	$0.007210	$0.007456	$0.007456	$0.007456
2022-02-08	$0.0021020	$0.0021040	$0.0021050	$0.0021020
2022-02-09	$0.007494	$0.007489	$0.007506	$0.007487
2022-02-10	$0.007552	$0.007400	$0.007400	$0.007400
2022-02-11	$0.007400	$0.007208	$0.007208	$0.007208
2022-02-12	$0.0021020	$0.0022110	$0.0022120	$0.0021020
2022-02-13	$0.007181	$0.007152	$0.007152	$0.007152
2022-02-14	$0.007152	$0.007142	$0.007163	$0.007140
2022-02-16	$0.007578	$0.007462	$0.007462	$0.007462
2022-02-17	$0.0022110	$0.0021620	$0.0022110	$0.0021620
2022-02-18	$0.006893	$0.006799	$0.006799	$0.006799
2022-02-19	$0.0021620	$0.0020000	$0.0021600	$0.0020000
2022-02-20	$0.006818	$0.006528	$0.006528	$0.006528
2022-02-21	$0.0020020	$0.0020960	$0.0020960	$0.0020020
2022-02-22	$0.006296	$0.006298	$0.006319	$0.006293
2022-02-24	$0.006336	$0.006520	$0.006520	$0.006520
2022-02-25	$0.006520	$0.006671	$0.006671	$0.006671
2022-02-26	$0.0020320	$0.0014260	$0.0020320	$0.0014250
2022-02-27	$0.0014260	$0.0014180	$0.0014250	$0.0014180
2022-02-28	$0.0014190	$0.0013760	$0.0014180	$0.0013760
2022-03-01	$0.007342	$0.007553	$0.007553	$0.007553
2022-03-02	$0.007553	$0.007469	$0.007469	$0.007469
2022-03-03	$0.007469	$0.007221	$0.007221	$0.007221
2022-03-04	$0.007221	$0.006656	$0.006656	$0.006656
2022-03-05	$0.006656	$0.006699	$0.006699	$0.006699
2022-03-06	$0.006699	$0.006533	$0.006533	$0.006533
2022-03-07	$0.006533	$0.006465	$0.006465	$0.006465
2022-03-08	$0.006465	$0.006587	$0.006587	$0.006587
2022-03-09	$0.006587	$0.007134	$0.007134	$0.007134
2022-03-10	$0.007134	$0.006705	$0.006705	$0.006705
2022-03-11	$0.0013760	$0.0008000	$0.0013760	$0.0008000
2022-03-12	$0.006586	$0.006584	$0.006589	$0.006578
2022-03-13	$0.006597	$0.006425	$0.006425	$0.006425
2022-03-14	$0.006425	$0.006428	$0.006428	$0.006423
2022-03-15	$0.0008200	$0.0008310	$0.0008310	$0.0008200
2022-03-16	$0.006684	$0.006687	$0.006692	$0.006683
2022-03-17	$0.006993	$0.006963	$0.006963	$0.006963
2022-03-18	$0.0008320	$0.0008350	$0.0008350	$0.0008310
2022-03-19	$0.0008350	$0.0036940	$0.0036940	$0.0008350
2022-03-20	$0.0036940	$0.0036880	$0.0036990	$0.0036800
2022-03-21	$0.0036880	$0.0011540	$0.0036880	$0.0011540
2022-03-22	$0.006977	$0.006971	$0.006977	$0.006969
2022-03-23	$0.0011540	$0.0036830	$0.0036840	$0.0011540
2022-03-24	$0.007294	$0.007303	$0.007303	$0.007293
2022-03-25	$0.007481	$0.007536	$0.007536	$0.007536
2022-03-26	$0.007536	$0.007572	$0.007572	$0.007572
2022-03-27	$0.007572	$0.007963	$0.007963	$0.007963
2022-03-28	$0.007963	$0.008012	$0.008012	$0.008012
2022-03-29	$0.008012	$0.008066	$0.008066	$0.008066
2022-03-30	$0.008066	$0.008000	$0.008000	$0.008000
2022-03-31	$0.008000	$0.007739	$0.007739	$0.007739
2022-04-01	$0.007739	$0.007726	$0.007746	$0.007724
2022-04-02	$0.007871	$0.007790	$0.007790	$0.007790
2022-04-03	$0.007790	$0.007797	$0.007799	$0.007787
2022-04-04	$0.007890	$0.007924	$0.007924	$0.007924
2022-04-05	$0.007924	$0.007735	$0.007735	$0.007735
2022-04-06	$0.007735	$0.007340	$0.007340	$0.007340
2022-04-07	$0.007340	$0.007389	$0.007389	$0.007389
2022-04-08	$0.007389	$0.007186	$0.007186	$0.007186
2022-04-09	$0.007186	$0.007271	$0.007271	$0.007271
2022-04-10	$0.007271	$0.007265	$0.007275	$0.007264
2022-04-11	$0.007166	$0.006721	$0.006721	$0.006721
2022-04-12	$0.006721	$0.006815	$0.006815	$0.006815
2022-04-13	$0.006815	$0.006806	$0.006820	$0.006805
2022-04-14	$0.006996	$0.006792	$0.006792	$0.006792
2022-04-15	$0.006792	$0.006896	$0.006896	$0.006896
2022-04-16	$0.006896	$0.006867	$0.006867	$0.006867
2022-04-17	$0.006867	$0.006747	$0.006747	$0.006747
2022-04-18	$0.006747	$0.006938	$0.006938	$0.006938
2022-04-19	$0.006938	$0.007056	$0.007056	$0.007056
2022-04-20	$0.007056	$0.007049	$0.007056	$0.007049
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-24	$0.006706	$0.006709	$0.006709	$0.006709
2022-04-25	$0.006709	$0.006874	$0.006874	$0.006874
2022-04-26	$0.006874	$0.006480	$0.006480	$0.006480
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-28	$0.006673	$0.006666	$0.006673	$0.006661
2022-04-29	$0.006757	$0.006561	$0.006561	$0.006561
2022-04-30	$0.006561	$0.006401	$0.006401	$0.006401
2022-05-01	$0.006401	$0.006542	$0.006542	$0.006542
2022-05-02	$0.006542	$0.006547	$0.006547	$0.006547
2022-05-03	$0.006547	$0.006413	$0.006413	$0.006413
2022-05-04	$0.006413	$0.006414	$0.006415	$0.006411
2022-05-05	$0.006746	$0.006213	$0.006213	$0.006213
2022-05-06	$0.006213	$0.006214	$0.006215	$0.006208
2022-05-08	$0.006030	$0.005786	$0.005786	$0.005786
2022-05-09	$0.005786	$0.005113	$0.005113	$0.005113
2022-05-10	$0.005113	$0.005272	$0.005272	$0.005272
2022-05-11	$0.005272	$0.0049330	$0.0049330	$0.0049330
2022-05-12	$0.0049330	$0.0049160	$0.0049160	$0.0049160
2022-05-13	$0.0049160	$0.0049720	$0.0049720	$0.0049720
2022-05-14	$0.0049720	$0.0049620	$0.0049820	$0.0049610
2022-05-16	$0.005320	$0.005073	$0.005073	$0.005073
2022-05-17	$0.005073	$0.005171	$0.005171	$0.005171
2022-05-18	$0.005171	$0.0048730	$0.0048730	$0.0048730
2022-05-19	$0.0048730	$0.005148	$0.005148	$0.005148
2022-05-20	$0.005148	$0.005142	$0.005148	$0.005137
2022-05-22	$0.0050000	$0.005145	$0.005145	$0.005145
2022-05-23	$0.005145	$0.0049430	$0.0049430	$0.0049430
2022-05-24	$0.0049430	$0.0049500	$0.0049510	$0.0049420
2022-05-27	$0.0049620	$0.0048620	$0.0048620	$0.0048620
2022-05-28	$0.0048620	$0.0048620	$0.0048650	$0.0048610
2022-05-29	$0.0049320	$0.005007	$0.005007	$0.005007
2022-05-30	$0.005007	$0.005392	$0.005392	$0.005392
2022-05-31	$0.005392	$0.005403	$0.005403	$0.005403
2022-06-01	$0.005403	$0.005410	$0.005412	$0.005402
2022-06-02	$0.005064	$0.005175	$0.005175	$0.005175
2022-06-03	$0.005175	$0.005046	$0.005046	$0.005046
2022-06-04	$0.005046	$0.005074	$0.005074	$0.005074
2022-06-05	$0.005074	$0.005072	$0.005076	$0.005071
2022-06-07	$0.005330	$0.005289	$0.005289	$0.005289
2022-06-08	$0.005289	$0.005299	$0.005304	$0.005283
2022-06-09	$0.005132	$0.005114	$0.005114	$0.005114
2022-06-10	$0.005114	$0.0049410	$0.0049410	$0.0049410
2022-06-11	$0.0049410	$0.0048260	$0.0048260	$0.0048260
2022-06-12	$0.0048260	$0.0045200	$0.0045200	$0.0045200
2022-06-13	$0.0045200	$0.0038200	$0.0038200	$0.0038200
2022-06-14	$0.0038200	$0.0037600	$0.0037600	$0.0037600
2022-06-15	$0.0037600	$0.0037430	$0.0037620	$0.0037400
2022-06-17	$0.0034630	$0.0034730	$0.0034730	$0.0034730
2022-06-18	$0.0034730	$0.0032220	$0.0032220	$0.0032220
2022-06-19	$0.0032220	$0.0032150	$0.0032290	$0.0032140
2022-06-20	$0.0034940	$0.0034940	$0.0034940	$0.0034940
2022-06-21	$0.0034940	$0.0035190	$0.0035190	$0.0035190
2022-06-22	$0.0035190	$0.0035100	$0.0035200	$0.0035100
2022-06-23	$0.0033930	$0.0035870	$0.0035870	$0.0035870
2022-06-24	$0.0035870	$0.0036060	$0.0036060	$0.0036060
2022-06-25	$0.0036060	$0.0036080	$0.0036100	$0.0036040
2022-06-26	$0.0036510	$0.0035750	$0.0035750	$0.0035750
2022-06-27	$0.0035750	$0.0035220	$0.0035220	$0.0035220
2022-06-28	$0.0035220	$0.0035240	$0.0035270	$0.0035210
2022-06-29	$0.0034430	$0.0034160	$0.0034160	$0.0034160
2022-06-30	$0.0034160	$0.0034140	$0.0034180	$0.0034130
2022-07-01	$0.0033840	$0.0032720	$0.0032720	$0.0032720
2022-07-02	$0.0032720	$0.0032700	$0.0032760	$0.0032670
2022-07-03	$0.0032680	$0.0032800	$0.0032800	$0.0032800
2022-07-04	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2022-07-05	$0.0034360	$0.0034270	$0.0034270	$0.0034270
2022-07-06	$0.0034270	$0.0034930	$0.0034930	$0.0034930
2022-07-07	$0.0034930	$0.0034960	$0.0034960	$0.0034920
2022-07-08	$0.0036740	$0.0036710	$0.0036710	$0.0036710
2022-07-09	$0.0036710	$0.0036760	$0.0036780	$0.0036680
2022-07-15	$0.0034980	$0.0035410	$0.0035410	$0.0035410
2022-07-16	$0.0035410	$0.0035390	$0.0035440	$0.0035380
2022-07-27	$0.0036140	$0.0039030	$0.0039030	$0.0039030
2022-07-28	$0.0039030	$0.0040550	$0.0040550	$0.0040550
2022-07-29	$0.0040550	$0.0040410	$0.0040410	$0.0040410
2022-07-30	$0.0040410	$0.0040450	$0.0040490	$0.0040410
2022-07-31	$0.0040200	$0.0039620	$0.0039620	$0.0039620
2022-08-01	$0.0039620	$0.0039610	$0.0039640	$0.0039570
2022-08-02	$0.0039560	$0.0039090	$0.0039090	$0.0039090
2022-08-03	$0.0039090	$0.0038800	$0.0038800	$0.0038800
2022-08-04	$0.0038800	$0.0038790	$0.0038800	$0.0038760
2022-08-05	$0.0038460	$0.0039640	$0.0039640	$0.0039640
2022-08-06	$0.0039640	$0.0039030	$0.0039030	$0.0039030
2022-08-07	$0.0039030	$0.0039410	$0.0039410	$0.0039410
2022-08-08	$0.0039410	$0.0039380	$0.0039420	$0.0039380
2022-08-10	$0.0039370	$0.0040730	$0.0040730	$0.0040730
2022-08-11	$0.0040730	$0.0040700	$0.0040700	$0.0040700
2022-08-12	$0.0040700	$0.0041500	$0.0041500	$0.0041500
2022-08-13	$0.0041500	$0.0041560	$0.0041560	$0.0041560
2022-08-14	$0.0041560	$0.0041330	$0.0041330	$0.0041330
2022-08-15	$0.0041330	$0.0040970	$0.0040970	$0.0040970
2022-08-16	$0.0040970	$0.0040560	$0.0040560	$0.0040560
2022-08-17	$0.0040560	$0.0039670	$0.0039670	$0.0039670
2022-08-18	$0.0039670	$0.0039440	$0.0039440	$0.0039440
2022-08-19	$0.0039440	$0.0039380	$0.0039440	$0.0039360
2022-08-20	$0.0035420	$0.0035980	$0.0035980	$0.0035980
2022-08-21	$0.0035940	$0.0036570	$0.0036570	$0.0036570
2022-08-22	$0.0036580	$0.0036380	$0.0036380	$0.0036380
2022-08-23	$0.0036380	$0.0036390	$0.0036420	$0.0036380
2022-08-24	$0.0036590	$0.0036330	$0.0036330	$0.0036330
2022-08-25	$0.0036330	$0.0036660	$0.0036660	$0.0036660
2022-08-26	$0.0036660	$0.0034420	$0.0034420	$0.0034420
2022-08-27	$0.0034420	$0.0034400	$0.0034420	$0.0034360
2022-08-29	$0.0033240	$0.0034500	$0.0034500	$0.0034500
2022-08-30	$0.0034500	$0.0033680	$0.0033680	$0.0033680
2022-08-31	$0.0033680	$0.0033700	$0.0033720	$0.0033680
2022-09-02	$0.0034220	$0.0033880	$0.0033880	$0.0033880
2022-09-03	$0.0033930	$0.0033720	$0.0033720	$0.0033720
2022-09-04	$0.0033720	$0.0033710	$0.0033730	$0.0033710
2022-09-07	$0.0031950	$0.0032790	$0.0032790	$0.0032790
2022-09-08	$0.0032790	$0.0032820	$0.0032820	$0.0032780
2022-09-09	$0.0032850	$0.0036330	$0.0036330	$0.0036330
2022-09-10	$0.0036330	$0.0036810	$0.0036810	$0.0036810
2022-09-11	$0.0036810	$0.0037120	$0.0037120	$0.0037120
2022-09-12	$0.0037120	$0.0037010	$0.0037150	$0.0036990
2022-09-16	$0.0033490	$0.0033670	$0.0033670	$0.0033670
2022-09-17	$0.0033670	$0.0033640	$0.0033670	$0.0033610
2022-10-28	$0.0034500	$0.0035020	$0.0035020	$0.0035020
2022-10-29	$0.0035020	$0.0035000	$0.0035020	$0.0034990
2022-11-03	$0.0034260	$0.0034350	$0.0034350	$0.0034350
2022-11-04	$0.0034350	$0.0034360	$0.0034360	$0.0034350
2022-11-07	$0.0035550	$0.0035010	$0.0035010	$0.0035010
2022-11-08	$0.0035010	$0.0035060	$0.0035060	$0.0034980
2022-11-16	$0.0028690	$0.0028300	$0.0028300	$0.0028300
2022-11-17	$0.0028300	$0.0028360	$0.0028360	$0.0028360
2022-11-18	$0.0028360	$0.0028350	$0.0028350	$0.0028350
2022-11-19	$0.0028350	$0.0028360	$0.0028360	$0.0028360
2022-11-20	$0.0028360	$0.0027630	$0.0027630	$0.0027630
2022-11-21	$0.0027630	$0.0026790	$0.0026790	$0.0026790
2022-11-22	$0.0026790	$0.0027540	$0.0027540	$0.0027540
2022-11-23	$0.0027540	$0.0027530	$0.0027570	$0.0027530
2022-11-24	$0.0028200	$0.0028200	$0.0028200	$0.0028200
2022-11-25	$0.0028200	$0.0028060	$0.0028060	$0.0028060
2022-11-26	$0.0028060	$0.0027970	$0.0027970	$0.0027970
2022-11-27	$0.0027970	$0.0027920	$0.0027920	$0.0027920
2022-11-28	$0.0027920	$0.0027550	$0.0027550	$0.0027550
2022-11-29	$0.0027550	$0.0027930	$0.0027930	$0.0027930
2022-11-30	$0.0027930	$0.0027960	$0.0027960	$0.0027930
2022-12-14	$0.0030220	$0.0030260	$0.0030260	$0.0030260
2022-12-15	$0.0030260	$0.0029510	$0.0029510	$0.0029510
2022-12-16	$0.0029510	$0.0028320	$0.0028320	$0.0028320
2022-12-17	$0.0028320	$0.0028530	$0.0028530	$0.0028530
2022-12-18	$0.0028530	$0.0028460	$0.0028460	$0.0028460
2022-12-19	$0.0028460	$0.0027950	$0.0027950	$0.0027950
2022-12-20	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2022-12-21	$0.0028730	$0.0028720	$0.0028740	$0.0028720
2022-12-22	$0.0028600	$0.0028590	$0.0028590	$0.0028590
2022-12-23	$0.0028590	$0.0028530	$0.0028530	$0.0028530
2022-12-24	$0.0028530	$0.0028620	$0.0028620	$0.0028620
2022-12-25	$0.0028620	$0.0028610	$0.0028610	$0.0028610
2022-12-26	$0.0028610	$0.0028760	$0.0028760	$0.0028760
2022-12-27	$0.0028760	$0.0028390	$0.0028390	$0.0028390
2022-12-28	$0.0028390	$0.0028120	$0.0028120	$0.0028120
2022-12-29	$0.0028120	$0.0028270	$0.0028270	$0.0028270
2022-12-30	$0.0028270	$0.0028220	$0.0028220	$0.0028220
2022-12-31	$0.0028220	$0.0028100	$0.0028100	$0.0028100
2023-01-01	$0.0028100	$0.0028240	$0.0028240	$0.0028240
2023-01-02	$0.0028240	$0.0028250	$0.0028250	$0.0028240
2023-01-03	$0.0028340	$0.0028340	$0.0028340	$0.0028340
2023-01-04	$0.0028340	$0.0028640	$0.0028640	$0.0028640
2023-01-05	$0.0028640	$0.0028600	$0.0028600	$0.0028600
2023-01-06	$0.0028600	$0.0028810	$0.0028810	$0.0028810
2023-01-07	$0.0028810	$0.0028800	$0.0028800	$0.0028800
2023-01-08	$0.0028800	$0.0028810	$0.0028810	$0.0028800
2023-01-09	$0.0029100	$0.0029200	$0.0029200	$0.0029200
2023-01-10	$0.0029200	$0.0029650	$0.0029650	$0.0029650
2023-01-11	$0.0029650	$0.0030490	$0.0030490	$0.0030490
2023-01-12	$0.0030490	$0.0032040	$0.0032040	$0.0032040
2023-01-13	$0.0032040	$0.0033880	$0.0033880	$0.0033880
2023-01-14	$0.0033880	$0.0035620	$0.0035620	$0.0035620
2023-01-15	$0.0035620	$0.0035490	$0.0035490	$0.0035490
2023-01-16	$0.0035490	$0.0036020	$0.0036020	$0.0036020
2023-01-17	$0.0036020	$0.0035930	$0.0036030	$0.0035840
2023-01-18	$0.0035930	$0.0035150	$0.0035150	$0.0035150
2023-01-19	$0.0035150	$0.0035220	$0.0035240	$0.0035140
2023-01-20	$0.0035840	$0.0038550	$0.0038550	$0.0038550
2023-01-21	$0.0038550	$0.0038740	$0.0038740	$0.0038740
2023-01-22	$0.0038740	$0.0038620	$0.0038620	$0.0038620
2023-01-23	$0.0038620	$0.0038580	$0.0038620	$0.0038570
2023-01-24	$0.0038960	$0.0038480	$0.0038480	$0.0038480
2023-01-25	$0.0038480	$0.0039210	$0.0039210	$0.0039210
2023-01-26	$0.0039210	$0.0039120	$0.0039120	$0.0039120
2023-01-27	$0.0039120	$0.0039230	$0.0039230	$0.0039230
2023-01-28	$0.0039230	$0.0039150	$0.0039150	$0.0039150
2023-01-29	$0.0039150	$0.0039150	$0.0039160	$0.0039150
2023-01-30	$0.0040370	$0.0038820	$0.0038820	$0.0038820
2023-01-31	$0.0038820	$0.0039320	$0.0039320	$0.0039320
2023-02-01	$0.0039320	$0.0040340	$0.0040340	$0.0040340
2023-02-02	$0.0040340	$0.0039900	$0.0039900	$0.0039900
2023-02-03	$0.0039900	$0.0039840	$0.0039840	$0.0039840
2023-02-04	$0.0039840	$0.0039660	$0.0039660	$0.0039660
2023-02-05	$0.0039660	$0.0039000	$0.0039000	$0.0039000
2023-02-06	$0.0039000	$0.0038690	$0.0038690	$0.0038690
2023-02-07	$0.0038690	$0.0039530	$0.0039530	$0.0039530
2023-02-08	$0.0039530	$0.0039030	$0.0039030	$0.0039030
2023-02-09	$0.0039030	$0.0037070	$0.0037070	$0.0037070
2023-02-10	$0.0037070	$0.0036780	$0.0036780	$0.0036780
2023-02-11	$0.0036780	$0.0037170	$0.0037170	$0.0037170
2023-02-12	$0.0037170	$0.0037040	$0.0037040	$0.0037040
2023-02-13	$0.0037040	$0.0037040	$0.0037040	$0.0037040
2023-02-14	$0.0037040	$0.0037750	$0.0037750	$0.0037750
2023-02-15	$0.0037750	$0.0041360	$0.0041360	$0.0041360
2023-02-16	$0.0041360	$0.0040010	$0.0040010	$0.0040010
2023-02-17	$0.0040010	$0.0041780	$0.0041780	$0.0041780
2023-02-18	$0.0041780	$0.0041890	$0.0041890	$0.0041890
2023-02-19	$0.0041890	$0.0041890	$0.0041890	$0.0041870
2023-02-20	$0.0041290	$0.0042220	$0.0042220	$0.0042220
2023-02-21	$0.0042220	$0.0041570	$0.0041570	$0.0041570
2023-02-22	$0.0041570	$0.0041120	$0.0041120	$0.0041120
2023-02-23	$0.0041120	$0.0040700	$0.0040700	$0.0040700
2023-02-24	$0.0040700	$0.0039420	$0.0039420	$0.0039420
2023-02-25	$0.0039420	$0.0039380	$0.0039380	$0.0039380
2023-02-26	$0.0039380	$0.0039370	$0.0039390	$0.0039360
2023-02-27	$0.0040050	$0.0039930	$0.0039930	$0.0039930
2023-02-28	$0.0039930	$0.0039330	$0.0039330	$0.0039330
2023-03-01	$0.0039330	$0.0040190	$0.0040190	$0.0040190
2023-03-02	$0.0040190	$0.0039890	$0.0039890	$0.0039890
2023-03-03	$0.0039890	$0.0038010	$0.0038010	$0.0038010
2023-03-04	$0.0038010	$0.0038000	$0.0038000	$0.0038000
2023-03-05	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2023-03-06	$0.0038140	$0.0038100	$0.0038100	$0.0038100
2023-03-07	$0.0038100	$0.0037740	$0.0037740	$0.0037740
2023-03-08	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2023-03-09	$0.0036900	$0.0034630	$0.0034630	$0.0034630
2023-03-10	$0.0034630	$0.0034350	$0.0034350	$0.0034350
2023-03-11	$0.0034350	$0.0035040	$0.0035040	$0.0035040
2023-03-12	$0.0035040	$0.0037710	$0.0037710	$0.0037710
2023-03-13	$0.0037710	$0.0041150	$0.0041150	$0.0041150
2023-03-14	$0.0041150	$0.0042090	$0.0042090	$0.0042090
2023-03-15	$0.0042090	$0.0042060	$0.0042140	$0.0042050
2023-03-16	$0.0041430	$0.0042590	$0.0042590	$0.0042590
2023-03-17	$0.0042590	$0.0042560	$0.0042590	$0.0042550
2023-03-18	$0.0046650	$0.0045850	$0.0045850	$0.0045850
2023-03-19	$0.0045850	$0.0045910	$0.0045910	$0.0045850
2023-03-20	$0.0047660	$0.0047270	$0.0047270	$0.0047270
2023-03-21	$0.0047270	$0.0047270	$0.0047300	$0.0047250
2023-03-22	$0.0047920	$0.0046440	$0.0046440	$0.0046440
2023-03-23	$0.0046440	$0.0046430	$0.0046450	$0.0046410
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-25	$0.0046740	$0.0046710	$0.0046740	$0.0046710
2023-03-27	$0.0047590	$0.0046150	$0.0046150	$0.0046150
2023-03-28	$0.0046150	$0.0046370	$0.0046370	$0.0046370
2023-03-29	$0.0046370	$0.0048200	$0.0048200	$0.0048200
2023-03-30	$0.0048200	$0.0047660	$0.0047660	$0.0047660
2023-03-31	$0.0047660	$0.0048410	$0.0048410	$0.0048410
2023-04-01	$0.0048410	$0.0048390	$0.0048390	$0.0048390
2023-04-02	$0.0048390	$0.0048400	$0.0048410	$0.0048390
2023-04-03	$0.0047920	$0.0047280	$0.0047280	$0.0047280
2023-04-04	$0.0047280	$0.0047250	$0.0047280	$0.0047250
2023-04-11	$0.005041	$0.005138	$0.005138	$0.005138
2023-04-12	$0.005138	$0.005084	$0.005084	$0.005084
2023-04-13	$0.005084	$0.005169	$0.005169	$0.005169
2023-04-14	$0.005169	$0.005184	$0.005184	$0.005184
2023-04-15	$0.005184	$0.005182	$0.005184	$0.005182
2023-04-16	$0.005155	$0.005155	$0.005155	$0.005155
2023-04-17	$0.005155	$0.005155	$0.005155	$0.005154
2023-04-18	$0.005006	$0.005167	$0.005167	$0.005167
2023-04-19	$0.005167	$0.0049010	$0.0049010	$0.0049010
2023-04-20	$0.0049010	$0.0048980	$0.0049010	$0.0048940
2023-04-23	$0.0047290	$0.0046910	$0.0046910	$0.0046910
2023-04-24	$0.0046910	$0.0046900	$0.0046920	$0.0046890
2023-04-25	$0.0046780	$0.0048120	$0.0048120	$0.0048120
2023-04-26	$0.0048120	$0.0048100	$0.0048150	$0.0048100
2023-04-27	$0.0048340	$0.005012	$0.005012	$0.005012
2023-04-28	$0.005012	$0.005010	$0.005016	$0.005010
2023-04-29	$0.0049880	$0.0049730	$0.0049730	$0.0049730
2023-04-30	$0.0049730	$0.0049720	$0.0049730	$0.0049710
2023-05-02	$0.0047750	$0.0048780	$0.0048780	$0.0048780
2023-05-03	$0.0048780	$0.0049370	$0.0049370	$0.0049370
2023-05-04	$0.0049370	$0.0049070	$0.0049070	$0.0049070
2023-05-05	$0.0049070	$0.005024	$0.005024	$0.005024
2023-05-06	$0.005024	$0.005023	$0.005024	$0.005019
2023-05-08	$0.0048580	$0.0047230	$0.0047230	$0.0047230
2023-05-09	$0.0047230	$0.0047060	$0.0047060	$0.0047060
2023-05-10	$0.0047060	$0.0047050	$0.0047070	$0.0047050
2023-05-12	$0.0045890	$0.0045570	$0.0045570	$0.0045570
2023-05-13	$0.0045570	$0.0045540	$0.0045540	$0.0045540
2023-05-14	$0.0045540	$0.0045560	$0.0045580	$0.0045540
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-16	$0.0046200	$0.0045960	$0.0045960	$0.0045960
2023-05-17	$0.0045960	$0.0046590	$0.0046590	$0.0046590
2023-05-18	$0.0046590	$0.0045600	$0.0045600	$0.0045600
2023-05-19	$0.0045600	$0.0045710	$0.0045710	$0.0045710
2023-05-20	$0.0045710	$0.0046100	$0.0046100	$0.0046100
2023-05-21	$0.0046100	$0.0045480	$0.0045480	$0.0045480
2023-05-22	$0.0045480	$0.0045650	$0.0045650	$0.0045650
2023-05-23	$0.0045650	$0.0046280	$0.0046280	$0.0046280
2023-05-24	$0.0046280	$0.0044760	$0.0044760	$0.0044760
2023-05-25	$0.0044760	$0.0045020	$0.0045020	$0.0045020
2023-05-26	$0.0045020	$0.0045430	$0.0045430	$0.0045430
2023-05-27	$0.0045430	$0.0045680	$0.0045680	$0.0045680
2023-05-28	$0.0045680	$0.0047730	$0.0047730	$0.0047730
2023-05-29	$0.0047730	$0.0047170	$0.0047170	$0.0047170
2023-05-30	$0.0047170	$0.0047090	$0.0047090	$0.0047090
2023-05-31	$0.0047090	$0.0047090	$0.0047100	$0.0047090

Markets

Pair	Exchange
ULT/BTC	bitmart
ULT/USDT	bitmart
ULT/BTC	coinex
ULT/ETH	coinex
ULT/BTC	cointiger
ULT/ETH	cointiger
ULT/USDT	cointiger
ULT/ETH	etherdelta

Description

Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.

ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.

Technology

Sorry, detailed technology about Shardus is not currently available

Features

Sorry, detailed features about Shardus is not currently available

Related Coins

ToaCoin

Origin Sport

Blaze DeFi

YFIKING,FINANCE

Matrexcoin

MoonRat

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Shardus
ULT Coin Values ULT

Shardus valuesUSD Price
$ 0.1527

Shardus BTC Price
0.00000273

Shardus 24h Vol
$ 422

Shardus Market Cap
$ 0

Shardus ULT Coin Values ULT

Shardus valuesUSD Price $ 0.1527

Shardus BTC Price 0.00000273

Shardus 24h Vol $ 422

Shardus Market Cap $ 0

Share Shardus Price

Shardus Price Charts

Shardus Price High/Low Price Chart

Shardus Crypto Technology

Shardus Crypto Market

Shardus Crypto ICO Description

Shardus Crypto Technology

Shardus Crypto Features

Shardus
ULT Coin Values ULT

Shardus valuesUSD Price
$ 0.1527

Shardus BTC Price
0.00000273

Shardus 24h Vol
$ 422

Shardus Market Cap
$ 0