DDD Coin Values DDD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0049280 | $0.0049140 | $0.0049770 | $0.0048790 |
2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
2021-12-11 | $0.0043320 | $0.0042470 | $0.0043490 | $0.0042630 |
2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0044630 | $0.0044270 | $0.0044860 | $0.0044200 |
2021-12-18 | $0.0033720 | $0.0032490 | $0.0039220 | $0.0031300 |
2021-12-19 | $0.0032490 | $0.0032910 | $0.0032910 | $0.0032430 |
2021-12-20 | $0.0032570 | $0.0031860 | $0.0038540 | $0.0031460 |
2021-12-21 | $0.0031860 | $0.0032530 | $0.0032610 | $0.0031860 |
2021-12-23 | $0.0034030 | $0.0030470 | $0.0035550 | $0.0030470 |
2021-12-24 | $0.0030470 | $0.0030470 | $0.0030540 | $0.0030460 |
2021-12-26 | $0.0033600 | $0.0034130 | $0.0034130 | $0.0033320 |
2021-12-27 | $0.0034130 | $0.0032710 | $0.0037550 | $0.0032710 |
2021-12-28 | $0.0032710 | $0.0034900 | $0.0034900 | $0.0030730 |
2021-12-29 | $0.0034900 | $0.0029400 | $0.0033390 | $0.0029400 |
2021-12-30 | $0.0029400 | $0.0031540 | $0.0037100 | $0.0030050 |
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
Sorry, detailed technology about Scry.info is not currently available
Sorry, detailed features about Scry.info is not currently available