SALT - Live SALT price and market cap

SALT Crypto Coin Rank 563

Website

80,283,615 SALT

24h Vol

6 BTC

1 H

-0.43 %

24 H

0.14 %

7 d

30.66 %

Today SALT price in US dollars is currently 0.6930 USD, and if converted to Bitcoin is 0.00001240 BTC. A total of 80,283,615 SALT are currently circulating in the Market. SALT price is currently experiencing a change of 0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars SALT have been traded on Crypto Exchanges. Get SALT's progress by adding it to your favourites and creating a free portfolio.

Full Name

SALT

Symbol

SALT

Algorithm

BTC Price

0.00001240 BTC

BTC Market

996 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

80,283,615 SALT

-0.43 %

24h

0.14 %

30.66 %

Twitter

SALT

Website

SALT

SALT Charts

SALT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1337000	$0.1303000	$0.1424000	$0.1303000
2021-12-09	$0.1313000	$0.1313000	$0.1316000	$0.1312000
2021-12-10	$0.1199000	$0.1147000	$0.1189000	$0.1147000
2021-12-11	$0.1147000	$0.1215000	$0.1240000	$0.1200000
2021-12-12	$0.1215000	$0.1233000	$0.1233000	$0.1233000
2021-12-13	$0.1233000	$0.1271000	$0.1285000	$0.1094000
2021-12-14	$0.1271000	$0.1317000	$0.1317000	$0.1317000
2021-12-15	$0.1316000	$0.1227000	$0.1330000	$0.1227000
2021-12-16	$0.1227000	$0.1227000	$0.1227000	$0.1224000
2021-12-18	$0.1154000	$0.1317000	$0.1340000	$0.1145000
2021-12-19	$0.1157000	$0.1158000	$0.1159000	$0.1156000
2021-12-20	$0.1195000	$0.1201000	$0.1201000	$0.1201000
2021-12-21	$0.1201000	$0.1203000	$0.1204000	$0.1200000
2021-12-22	$0.1252000	$0.1181000	$0.1274000	$0.1147000
2021-12-23	$0.1218000	$0.1278000	$0.1329000	$0.1218000
2021-12-24	$0.1278000	$0.1297000	$0.1297000	$0.1258000
2021-12-25	$0.1235000	$0.1220000	$0.1225000	$0.1220000
2021-12-26	$0.1230000	$0.1748000	$0.1748000	$0.1222000
2021-12-27	$0.1376000	$0.1608000	$0.1953000	$0.1364000
2021-12-28	$0.1485000	$0.1233000	$0.1395000	$0.0897
2021-12-29	$0.1233000	$0.1299000	$0.1318000	$0.1177000
2021-12-30	$0.1329000	$0.1145000	$0.1367000	$0.1145000
2021-12-31	$0.1145000	$0.1090000	$0.1224000	$0.1090000
2022-01-01	$0.1090000	$0.1136000	$0.1255000	$0.1127000
2022-01-02	$0.1136000	$0.1135000	$0.1137000	$0.1135000
2022-01-03	$0.1107000	$0.1087000	$0.1087000	$0.1087000
2022-01-04	$0.1087000	$0.1054000	$0.1086000	$0.1054000
2022-01-05	$0.1054000	$0.1194000	$0.1194000	$0.0998900
2022-01-06	$0.1194000	$0.1060000	$0.1185000	$0.1056000
2022-01-07	$0.1089000	$0.1039000	$0.1108000	$0.1031000
2022-01-08	$0.1022000	$0.1021000	$0.1025000	$0.1021000
2022-01-09	$0.1021000	$0.1020000	$0.1021000	$0.1020000
2022-01-10	$0.0913	$0.0961	$0.0961	$0.0893
2022-01-11	$0.0909	$0.0953	$0.0970	$0.0900
2022-01-12	$0.0995900	$0.1265000	$0.1265000	$0.1023000
2022-01-13	$0.1265000	$0.1069000	$0.1226000	$0.1069000
2022-01-14	$0.1069000	$0.1066000	$0.1070000	$0.1066000
2022-01-16	$0.1045000	$0.1050000	$0.1149000	$0.1033000
2022-01-17	$0.1050000	$0.1015000	$0.1139000	$0.1000000
2022-01-18	$0.1015000	$0.1028000	$0.1081000	$0.1014000
2022-01-19	$0.1028000	$0.0997000	$0.1077000	$0.0959
2022-01-20	$0.1046000	$0.1154000	$0.1154000	$0.1020000
2022-01-21	$0.1156000	$0.0948	$0.1069000	$0.0948
2022-01-22	$0.0948	$0.0916	$0.0916	$0.0912
2022-01-23	$0.0916	$0.0911	$0.1034000	$0.0911
2022-01-24	$0.0911	$0.0918	$0.0921	$0.0918
2022-01-25	$0.0918	$0.0887	$0.0924	$0.0887
2022-01-26	$0.0887	$0.0958	$0.0958	$0.0884
2022-01-27	$0.0958	$0.0958	$0.0959	$0.0955
2022-01-28	$0.0967	$0.0944	$0.0981	$0.0944
2022-01-29	$0.0944	$0.1023000	$0.1023000	$0.0955
2022-01-30	$0.1023000	$0.1016000	$0.1016000	$0.1012000
2022-01-31	$0.1016000	$0.1039000	$0.1039000	$0.1032000
2022-02-01	$0.1014000	$0.1150000	$0.1248000	$0.0999000
2022-02-02	$0.1045000	$0.1046000	$0.1047000	$0.1045000
2022-02-04	$0.0999000	$0.1088000	$0.1137000	$0.0987
2022-02-05	$0.1088000	$0.1088000	$0.1139000	$0.1040000
2022-02-06	$0.1135000	$0.1162000	$0.1162000	$0.1162000
2022-02-07	$0.1162000	$0.1202000	$0.1202000	$0.1202000
2022-02-08	$0.1202000	$0.1137000	$0.1208000	$0.1137000
2022-02-09	$0.1127000	$0.1126000	$0.1128000	$0.1125000
2022-02-10	$0.1204000	$0.1193000	$0.1193000	$0.1180000
2022-02-11	$0.1043000	$0.1018000	$0.1120000	$0.1007000
2022-02-12	$0.1018000	$0.1037000	$0.1076000	$0.1008000
2022-02-13	$0.1157000	$0.0989	$0.1153000	$0.0989
2022-02-14	$0.0989	$0.0988	$0.0990100	$0.0987
2022-02-16	$0.1061000	$0.1045000	$0.1045000	$0.1045000
2022-02-17	$0.1045000	$0.0912	$0.0965	$0.0912
2022-02-18	$0.0912	$0.0956	$0.0956	$0.0900
2022-02-19	$0.1003000	$0.0995000	$0.1010000	$0.0985
2022-02-20	$0.0959	$0.0864	$0.0918	$0.0864
2022-02-21	$0.0931	$0.0501	$0.0912	$0.0501
2022-02-22	$0.0501	$0.0502	$0.0504	$0.0501
2022-02-24	$0.0820	$0.0828	$0.0882	$0.0828
2022-02-25	$0.0952	$0.0897	$0.0971	$0.0832
2022-02-26	$0.0848	$0.0861	$0.0892	$0.0845
2022-02-27	$0.0861	$0.0811	$0.0830	$0.0811
2022-02-28	$0.0907	$0.0935	$0.0939	$0.0902
2022-03-01	$0.0935	$0.1034000	$0.1067000	$0.0920
2022-03-02	$0.0925	$0.0941	$0.1178000	$0.0917
2022-03-03	$0.0961	$0.0976	$0.1060000	$0.0917
2022-03-04	$0.0981	$0.0905	$0.0912	$0.0905
2022-03-05	$0.0905	$0.0918	$0.0918	$0.0910
2022-03-06	$0.0918	$0.0895	$0.0895	$0.0880
2022-03-07	$0.0815	$0.0850	$0.0853	$0.0531
2022-03-08	$0.0856	$0.0814	$0.0872	$0.0814
2022-03-09	$0.0877	$0.0910	$0.0943	$0.0857
2022-03-10	$0.0881	$0.0895	$0.0895	$0.0828
2022-03-11	$0.0895	$0.0833	$0.0879	$0.0833
2022-03-12	$0.0833	$0.0833	$0.0833	$0.0832
2022-03-13	$0.0909	$0.0904	$0.0904	$0.0891
2022-03-14	$0.0904	$0.0903	$0.0904	$0.0903
2022-03-15	$0.0893	$0.0861	$0.0955	$0.0861
2022-03-16	$0.0967	$0.0968	$0.0969	$0.0967
2022-03-17	$0.0971	$0.0901	$0.0967	$0.0901
2022-03-18	$0.0901	$0.0953	$0.0965	$0.0919
2022-03-19	$0.0953	$0.0845	$0.0963	$0.0845
2022-03-20	$0.1070000	$0.0715	$0.1037000	$0.0658
2022-03-21	$0.0714	$0.0698	$0.0829	$0.0698
2022-03-22	$0.0840	$0.0839	$0.0840	$0.0838
2022-03-23	$0.0793	$0.0854	$0.0901	$0.0802
2022-03-24	$0.0850	$0.0852	$0.0852	$0.0849
2022-03-25	$0.0876	$0.0927	$0.0927	$0.0882
2022-03-26	$0.0800	$0.0819	$0.0822	$0.0773
2022-03-27	$0.0819	$0.0794	$0.0821	$0.0756
2022-03-28	$0.0979	$0.0919	$0.1004000	$0.0919
2022-03-29	$0.0919	$0.0845	$0.0968	$0.0788
2022-03-30	$0.0846	$0.0869	$0.0961	$0.0835
2022-03-31	$0.0871	$0.0838	$0.0842	$0.0838
2022-04-01	$0.0838	$0.0837	$0.0839	$0.0836
2022-04-02	$0.0812	$0.0671	$0.0809	$0.0623
2022-04-03	$0.0671	$0.0673	$0.0673	$0.0671
2022-04-04	$0.0696	$0.0699	$0.0699	$0.0620
2022-04-05	$0.0699	$0.0819	$0.0819	$0.0683
2022-04-06	$0.0720	$0.0723	$0.0784	$0.0701
2022-04-07	$0.0777	$0.0674	$0.0848	$0.0574
2022-04-08	$0.0713	$0.0709	$0.0762	$0.0704
2022-04-09	$0.0655	$0.0736	$0.0736	$0.0663
2022-04-10	$0.0736	$0.0733	$0.0736	$0.0733
2022-04-11	$0.0749	$0.0733	$0.0769	$0.0724
2022-04-12	$0.0676	$0.0690	$0.0690	$0.0686
2022-04-13	$0.0690	$0.0689	$0.0690	$0.0689
2022-04-14	$0.0749	$0.0709	$0.0761	$0.0701
2022-04-15	$0.0709	$0.0716	$0.0754	$0.0707
2022-04-16	$0.0698	$0.0759	$0.0768	$0.0695
2022-04-17	$0.0772	$0.0746	$0.0808	$0.0737
2022-04-18	$0.0746	$0.0673	$0.0767	$0.0653
2022-04-19	$0.0661	$0.0763	$0.0763	$0.0671
2022-04-20	$0.0763	$0.0762	$0.0763	$0.0762
2022-04-21	$0.0730	$0.0726	$0.0766	$0.0717
2022-04-22	$0.0737	$0.0699	$0.0723	$0.0620
2022-04-23	$0.0699	$0.0619	$0.0694	$0.0619
2022-04-24	$0.0619	$0.0643	$0.0643	$0.0584
2022-04-25	$0.0643	$0.0805	$0.0805	$0.0635
2022-04-26	$0.0805	$0.0778	$0.0778	$0.0759
2022-04-27	$0.0783	$0.0779	$0.0862	$0.0720
2022-04-28	$0.0801	$0.0802	$0.0803	$0.0799
2022-04-29	$0.0815	$0.0699	$0.0791	$0.0699
2022-04-30	$0.0699	$0.0678	$0.0700	$0.0678
2022-05-01	$0.0678	$0.0654	$0.0693	$0.0654
2022-05-02	$0.0654	$0.0659	$0.0662	$0.0655
2022-05-03	$0.0604	$0.0588	$0.0688	$0.0581
2022-05-04	$0.0645	$0.0603	$0.0679	$0.0603
2022-05-05	$0.0603	$0.0694	$0.0694	$0.0556
2022-05-06	$0.0659	$0.0659	$0.0660	$0.0659
2022-05-08	$0.0632	$0.0554	$0.0605	$0.0554
2022-05-09	$0.0534	$0.0596	$0.0596	$0.0466200
2022-05-10	$0.0596	$0.0521	$0.0614	$0.0509
2022-05-11	$0.0511	$0.0523	$0.0550	$0.0453800
2022-05-12	$0.0525	$0.0506	$0.0523	$0.0477100
2022-05-13	$0.0506	$0.0512	$0.0512	$0.0485500
2022-05-14	$0.0451100	$0.0449400	$0.0452300	$0.0449300
2022-05-16	$0.0545	$0.0474400	$0.0519	$0.0474400
2022-05-17	$0.0474400	$0.0483600	$0.0483600	$0.0483600
2022-05-18	$0.0455500	$0.0466400	$0.1028000	$0.0346400
2022-05-19	$0.0464400	$0.0509	$0.0509	$0.0463300
2022-05-20	$0.0511	$0.0510	$0.0512	$0.0510
2022-05-22	$0.0484300	$0.0508	$0.0514	$0.0479400
2022-05-23	$0.0508	$0.0488500	$0.0488500	$0.0488500
2022-05-24	$0.0514	$0.0515	$0.0516	$0.0514
2022-05-27	$0.0443700	$0.0443300	$0.0443300	$0.0434700
2022-05-28	$0.0416900	$0.0417100	$0.0417500	$0.0416800
2022-05-29	$0.0351100	$0.0356400	$0.0356400	$0.0356400
2022-05-30	$0.0356400	$0.0494800	$0.0494800	$0.0383800
2022-05-31	$0.0467400	$0.0389300	$0.0454100	$0.0389300
2022-06-01	$0.0495800	$0.0324700	$0.0464700	$0.0324700
2022-06-02	$0.0364600	$0.0366700	$0.0407000	$0.0366700
2022-06-03	$0.0365100	$0.0369500	$0.0373700	$0.0363200
2022-06-04	$0.0369500	$0.0373200	$0.0373800	$0.0365700
2022-06-05	$0.0358100	$0.0358600	$0.0358900	$0.0358000
2022-06-07	$0.0308900	$0.0331200	$0.0416400	$0.0301300
2022-06-08	$0.0331200	$0.0332600	$0.0332600	$0.0330900
2022-06-09	$0.0322000	$0.0383100	$0.0383100	$0.0321400
2022-06-10	$0.0336900	$0.0340100	$0.0340100	$0.0325600
2022-06-11	$0.0340100	$0.0329300	$0.0332200	$0.0329300
2022-06-12	$0.0285200	$0.0430100	$0.0508	$0.0244100
2022-06-13	$0.0430100	$0.0305500	$0.0362600	$0.0226300
2022-06-14	$0.0305500	$0.0251000	$0.0305000	$0.0251000
2022-06-15	$0.0251000	$0.0250400	$0.0251300	$0.0249900
2022-06-17	$0.0286600	$0.0268400	$0.0291500	$0.0215500
2022-06-18	$0.0268400	$0.0250900	$0.0275200	$0.0245700
2022-06-19	$0.0250900	$0.0250100	$0.0251600	$0.0250100
2022-06-20	$0.0281600	$0.0295900	$0.0298000	$0.0277400
2022-06-21	$0.0296700	$0.0280500	$0.0296800	$0.0222000
2022-06-22	$0.0298100	$0.0298100	$0.0298800	$0.0297400
2022-06-23	$0.0273400	$0.0289000	$0.0289000	$0.0289000
2022-06-24	$0.0290800	$0.0233700	$0.0340400	$0.0233700
2022-06-25	$0.0233700	$0.0233500	$0.0234000	$0.0233100
2022-06-26	$0.0309200	$0.0344900	$0.0347000	$0.0294400
2022-06-27	$0.0337200	$0.0342600	$0.0364800	$0.0335100
2022-06-28	$0.0342600	$0.0342800	$0.0343100	$0.0342300
2022-06-29	$0.0324000	$0.0289400	$0.0331600	$0.0289400
2022-06-30	$0.0320400	$0.0320100	$0.0320500	$0.0320000
2022-07-01	$0.0320600	$0.0290300	$0.0320700	$0.0290300
2022-07-02	$0.0310600	$0.0310200	$0.0311000	$0.0309800
2022-07-03	$0.0312900	$0.0331500	$0.0331500	$0.0293200
2022-07-04	$0.0331500	$0.0298800	$0.0355300	$0.0298800
2022-07-05	$0.0307200	$0.0336700	$0.0336700	$0.0306400
2022-07-06	$0.0336700	$0.0349300	$0.0349300	$0.0343100
2022-07-07	$0.0347300	$0.0347700	$0.0347900	$0.0347300
2022-07-08	$0.0319900	$0.0349800	$0.0401600	$0.0319600
2022-07-09	$0.0349800	$0.0350500	$0.0350500	$0.0349500
2022-07-15	$0.0357800	$0.0347000	$0.0369400	$0.0347000
2022-07-16	$0.0347000	$0.0346900	$0.0347400	$0.0346800
2022-07-27	$0.0393300	$0.0401800	$0.0424800	$0.0394900
2022-07-28	$0.0367400	$0.0395200	$0.0476800	$0.0355500
2022-07-29	$0.0395200	$0.0375300	$0.0397500	$0.0356500
2022-07-30	$0.0416000	$0.0415400	$0.0416800	$0.0415000
2022-07-31	$0.0413800	$0.0440500	$0.0440500	$0.0407900
2022-08-01	$0.0440500	$0.0440500	$0.0440700	$0.0439900
2022-08-02	$0.0449100	$0.0436800	$0.0489700	$0.0388600
2022-08-03	$0.0371700	$0.0370800	$0.0377500	$0.0369200
2022-08-04	$0.0433700	$0.0434000	$0.0434100	$0.0433200
2022-08-05	$0.0427600	$0.0513	$0.0513	$0.0440700
2022-08-06	$0.0513	$0.0493600	$0.0514	$0.0454500
2022-08-07	$0.0529	$0.0613	$0.0808	$0.0416600
2022-08-08	$0.0613	$0.0612	$0.0613	$0.0612
2022-08-10	$0.0481700	$0.0491200	$0.0520	$0.0347400
2022-08-11	$0.0650	$0.0433200	$0.0715	$0.0381500
2022-08-12	$0.0402200	$0.0466300	$0.0466300	$0.0402800
2022-08-13	$0.0466300	$0.0425400	$0.0467000	$0.0398500
2022-08-14	$0.0425400	$0.0423100	$0.0423100	$0.0367100
2022-08-15	$0.0423100	$0.0402500	$0.0419400	$0.0385600
2022-08-16	$0.0402500	$0.0453300	$0.0458100	$0.0398400
2022-08-17	$0.0506	$0.0403900	$0.1283000	$0.0366800
2022-08-18	$0.0401400	$0.0399100	$0.0399100	$0.0396700
2022-08-19	$0.0401000	$0.0399700	$0.0401400	$0.0399400
2022-08-20	$0.0364100	$0.0412300	$0.0631	$0.0347000
2022-08-21	$0.0411700	$0.0412400	$0.0671	$0.0388300
2022-08-22	$0.0413100	$0.0451500	$0.0451500	$0.0378800
2022-08-23	$0.0430400	$0.0430200	$0.0430900	$0.0430000
2022-08-24	$0.0406700	$0.0401700	$0.0403900	$0.0384600
2022-08-25	$0.0401700	$0.0408100	$0.0462100	$0.0371400
2022-08-26	$0.0407600	$0.0358400	$0.0384700	$0.0358400
2022-08-27	$0.0378500	$0.0377900	$0.0378600	$0.0377300
2022-08-28	$0.0431700	$0.0399700	$0.0522	$0.0358700
2022-08-29	$0.0399700	$0.0437800	$0.0537	$0.0434700
2022-08-30	$0.0436300	$0.0420000	$0.0445800	$0.0408200
2022-08-31	$0.0484100	$0.0484700	$0.0485600	$0.0484000
2022-09-02	$0.0436800	$0.0441100	$0.0457000	$0.0433100
2022-09-03	$0.0441100	$0.0710	$0.1090000	$0.0436000
2022-09-04	$0.0710	$0.0709	$0.0710	$0.0709
2022-09-07	$0.0630	$0.0764	$0.0841	$0.0443600
2022-09-08	$0.0763	$0.0764	$0.0765	$0.0763
2022-09-09	$0.0643	$0.0543	$0.0863	$0.0459400
2022-09-10	$0.0543	$0.0495900	$0.0574	$0.0417900
2022-09-11	$0.0497100	$0.0477600	$0.0650	$0.0415800
2022-09-12	$0.0477600	$0.0476000	$0.0477900	$0.0475900
2022-09-16	$0.0461000	$0.0469400	$0.0469400	$0.0449600
2022-09-17	$0.0484700	$0.0484400	$0.0484800	$0.0483600
2022-10-25	$0.0434700	$0.0484800	$0.0499900	$0.0427200
2022-10-26	$0.0482100	$0.0484300	$0.0484300	$0.0482100
2022-10-28	$0.0642	$0.0700	$0.0700	$0.0511
2022-10-29	$0.0700	$0.0699	$0.0700	$0.0699
2022-11-03	$0.0625	$0.0762	$0.0764	$0.0472400
2022-11-04	$0.0762	$0.0595	$0.0762	$0.0518
2022-11-07	$0.0644	$0.0638	$0.0657	$0.0634
2022-11-08	$0.0656	$0.0656	$0.0657	$0.0655
2022-11-16	$0.0501	$0.0486000	$0.0559	$0.0388900
2022-11-17	$0.0482800	$0.0428700	$0.0507	$0.0283600
2022-11-18	$0.0428700	$0.0340200	$0.0428600	$0.0238500
2022-11-19	$0.0380500	$0.0292000	$0.0382200	$0.0269500
2022-11-20	$0.0292000	$0.0296800	$0.0296800	$0.0264600
2022-11-21	$0.0292600	$0.0283700	$0.0283700	$0.0267900
2022-11-22	$0.0283700	$0.0291600	$0.0291600	$0.0275400
2022-11-23	$0.0291600	$0.0297000	$0.0298600	$0.0290300
2022-11-24	$0.0298300	$0.0282700	$0.0307600	$0.0267100
2022-11-25	$0.0282700	$0.0284500	$0.0306600	$0.0266000
2022-11-26	$0.0283900	$0.0283000	$0.0283000	$0.0279700
2022-11-27	$0.0282600	$0.0304500	$0.0305200	$0.0229600
2022-11-28	$0.0287400	$0.0283600	$0.0283600	$0.0243100
2022-11-29	$0.0283600	$0.0279300	$0.0287600	$0.0233300
2022-11-30	$0.0288200	$0.0288500	$0.0288600	$0.0288200
2022-12-14	$0.0380400	$0.0380900	$0.0380900	$0.0380900
2022-12-15	$0.0319800	$0.0308700	$0.0323800	$0.0301500
2022-12-16	$0.0379900	$0.0467000	$0.0467000	$0.0338700
2022-12-17	$0.0467000	$0.0356000	$0.0474800	$0.0294800
2022-12-18	$0.0356000	$0.0334800	$0.0473200	$0.0331300
2022-12-19	$0.0334800	$0.0322900	$0.0466700	$0.0314000
2022-12-20	$0.0322900	$0.0336600	$0.0336600	$0.0336500
2022-12-21	$0.0336600	$0.0336500	$0.0336700	$0.0336500
2022-12-22	$0.0328000	$0.0327900	$0.0327900	$0.0327900
2022-12-23	$0.0327900	$0.0308800	$0.0327200	$0.0308800
2022-12-24	$0.0308800	$0.0336700	$0.0336700	$0.0309800
2022-12-25	$0.0337300	$0.0338900	$0.0340600	$0.0317000
2022-12-26	$0.0333200	$0.0324400	$0.0336400	$0.0304300
2022-12-27	$0.0338300	$0.0327300	$0.0334000	$0.0327300
2022-12-28	$0.0326900	$0.0304500	$0.0475100	$0.0297600
2022-12-29	$0.0330800	$0.0322600	$0.0332600	$0.0291000
2022-12-30	$0.0322600	$0.0322000	$0.0323700	$0.0322000
2022-12-31	$0.0322000	$0.0289300	$0.0327300	$0.0289300
2023-01-01	$0.0464600	$0.0465000	$0.0466600	$0.0274500
2023-01-02	$0.0465000	$0.0464900	$0.0465100	$0.0464900
2023-01-03	$0.0321700	$0.0316700	$0.0321700	$0.0300100
2023-01-04	$0.0316700	$0.0320100	$0.0325100	$0.0303200
2023-01-05	$0.0320100	$0.0323100	$0.0324700	$0.0302900
2023-01-06	$0.0335600	$0.0323500	$0.0494300	$0.0310300
2023-01-07	$0.0323500	$0.0319200	$0.0370200	$0.0288700
2023-01-08	$0.0320200	$0.0323500	$0.0323500	$0.0308100
2023-01-09	$0.0323500	$0.0312700	$0.0333300	$0.0257700
2023-01-10	$0.0312700	$0.0317500	$0.0317500	$0.0296500
2023-01-11	$0.0317500	$0.0322900	$0.0326500	$0.0322900
2023-01-12	$0.0322900	$0.0320400	$0.0341200	$0.0316700
2023-01-13	$0.0320400	$0.0350800	$0.0360800	$0.0318900
2023-01-14	$0.0350800	$0.0337400	$0.0368800	$0.0293400
2023-01-15	$0.0337400	$0.0323600	$0.0342400	$0.0315300
2023-01-16	$0.0293300	$0.0299400	$0.0303000	$0.0287100
2023-01-17	$0.0322500	$0.0320900	$0.0322500	$0.0319400
2023-01-18	$0.0324300	$0.0332100	$0.0557	$0.0302900
2023-01-19	$0.0332100	$0.0332300	$0.0333500	$0.0331600
2023-01-20	$0.0397100	$0.0334000	$0.0456600	$0.0332500
2023-01-21	$0.0319700	$0.0319100	$0.0389700	$0.0296300
2023-01-22	$0.0327300	$0.0326900	$0.0327800	$0.0293000
2023-01-23	$0.0326900	$0.0326700	$0.0327000	$0.0326600
2023-01-24	$0.0325400	$0.0296600	$0.0330500	$0.0296600
2023-01-25	$0.0296600	$0.0336800	$0.0336800	$0.0299900
2023-01-26	$0.0322300	$0.0322500	$0.0322700	$0.0320300
2023-01-27	$0.0335900	$0.0323100	$0.0339200	$0.0300000
2023-01-28	$0.0322000	$0.0606	$0.0606	$0.0314500
2023-01-29	$0.0322300	$0.0297000	$0.0329500	$0.0275000
2023-01-30	$0.0389500	$0.0383600	$0.0383600	$0.0331100
2023-01-31	$0.0548	$0.0352900	$0.0555	$0.0259700
2023-02-01	$0.0352900	$0.0306800	$0.0386100	$0.0261500
2023-02-02	$0.0308500	$0.0352100	$0.0392000	$0.0281600
2023-02-03	$0.0398200	$0.0321800	$0.0403300	$0.0321800
2023-02-04	$0.0321800	$0.0333400	$0.0407600	$0.0322400
2023-02-05	$0.0392800	$0.0375000	$0.0409700	$0.0375000
2023-02-06	$0.0330300	$0.0318700	$0.0343700	$0.0318700
2023-02-07	$0.0341600	$0.0484400	$0.0501	$0.0353700
2023-02-08	$0.0484400	$0.1320000	$0.1320000	$0.0412700
2023-02-09	$0.1203000	$0.1143000	$0.1143000	$0.1141000
2023-02-10	$0.1143000	$0.1134000	$0.1134000	$0.1090000
2023-02-11	$0.1100000	$0.1125000	$0.1149000	$0.1118000
2023-02-12	$0.1125000	$0.1108000	$0.1108000	$0.1108000
2023-02-13	$0.1140000	$0.0765	$0.1140000	$0.0654
2023-02-14	$0.0765	$0.0666	$0.1006000	$0.0666
2023-02-15	$0.0666	$0.1015000	$0.1037000	$0.0730
2023-02-16	$0.1116000	$0.0738	$0.1092000	$0.0738
2023-02-17	$0.0737	$0.0748	$0.1190000	$0.0656
2023-02-18	$0.0823	$0.0651	$0.0825	$0.0636
2023-02-19	$0.0659	$0.0659	$0.0659	$0.0659
2023-02-20	$0.0636	$0.0832	$0.0832	$0.0651
2023-02-21	$0.0832	$0.1010000	$0.1010000	$0.0782
2023-02-22	$0.1010000	$0.1038000	$0.1038000	$0.0847
2023-02-23	$0.0821	$0.1157000	$0.1479000	$0.0825
2023-02-24	$0.1157000	$0.1124000	$0.1202000	$0.1094000
2023-02-25	$0.1127000	$0.1244000	$0.1244000	$0.1080000
2023-02-26	$0.1252000	$0.1251000	$0.1252000	$0.1251000
2023-02-27	$0.1180000	$0.1184000	$0.1191000	$0.1175000
2023-02-28	$0.1184000	$0.0928	$0.1166000	$0.0791
2023-03-01	$0.0928	$0.0809	$0.0948	$0.0809
2023-03-02	$0.0809	$0.0925	$0.0925	$0.0803
2023-03-03	$0.0925	$0.0881	$0.0881	$0.0810
2023-03-04	$0.0881	$0.0838	$0.0881	$0.0760
2023-03-05	$0.0838	$0.0770	$0.0841	$0.0770
2023-03-06	$0.0770	$0.0840	$0.0840	$0.0769
2023-03-07	$0.0740	$0.0785	$0.0787	$0.0737
2023-03-08	$0.0785	$0.0743	$0.0794	$0.0739
2023-03-09	$0.0814	$0.0764	$0.0764	$0.0739
2023-03-10	$0.0708	$0.0728	$0.0741	$0.0702
2023-03-11	$0.0751	$0.0742	$0.0778	$0.0742
2023-03-12	$0.0773	$0.0870	$0.0870	$0.0832
2023-03-13	$0.0771	$0.0673	$0.1172000	$0.0673
2023-03-14	$0.0774	$0.0665	$0.0833	$0.0630
2023-03-15	$0.0683	$0.0663	$0.0663	$0.0663
2023-03-16	$0.0707	$0.0661	$0.0727	$0.0661
2023-03-17	$0.0671	$0.0682	$0.0718	$0.0682
2023-03-18	$0.0692	$0.0418100	$0.0680	$0.0418100
2023-03-19	$0.0408800	$0.0410400	$0.0436400	$0.0384300
2023-03-20	$0.0410400	$0.0404100	$0.0413200	$0.0372100
2023-03-21	$0.0431000	$0.0430600	$0.0431300	$0.0430500
2023-03-22	$0.1261000	$0.0486500	$0.1214000	$0.0486500
2023-03-23	$0.0486500	$0.0486400	$0.0486600	$0.0486300
2023-03-24	$0.0563	$0.0350900	$0.0543	$0.0350900
2023-03-25	$0.0343600	$0.0343700	$0.0343700	$0.0343700
2023-03-26	$0.0343700	$0.0343800	$0.0343900	$0.0343600
2023-03-27	$0.0461900	$0.0439800	$0.0464200	$0.0331200
2023-03-28	$0.0439800	$0.0439100	$0.0463700	$0.0414600
2023-03-29	$0.0441600	$0.0583	$0.0583	$0.0359800
2023-03-30	$0.0425300	$0.0378500	$0.0471000	$0.0336400
2023-03-31	$0.0378500	$0.0370200	$0.0435700	$0.0370200
2023-04-01	$0.0387000	$0.0314900	$0.0588	$0.0256700
2023-04-02	$0.0314900	$0.0434500	$0.0538	$0.0305600
2023-04-03	$0.0383300	$0.0361500	$0.0378200	$0.0342100
2023-04-04	$0.0361500	$0.0380400	$0.0386000	$0.0312800
2023-04-05	$0.0380400	$0.0357900	$0.0386100	$0.0332500
2023-04-06	$0.0357900	$0.0342100	$0.0356200	$0.0342100
2023-04-07	$0.0342100	$0.0342200	$0.0345000	$0.0342100
2023-04-09	$0.0371800	$0.0382600	$0.0413800	$0.0340100
2023-04-10	$0.0504	$0.0504	$0.0504	$0.0504
2023-04-11	$0.0391400	$0.0399000	$0.0399000	$0.0392900
2023-04-12	$0.0399000	$0.0388800	$0.0394700	$0.0388800
2023-04-13	$0.0388800	$0.0404400	$0.0404400	$0.0395300
2023-04-14	$0.0404400	$0.0405600	$0.0405600	$0.0402500
2023-04-15	$0.0405600	$0.0424500	$0.0424500	$0.0397200
2023-04-16	$0.0424500	$0.0421500	$0.0424500	$0.0421500
2023-04-17	$0.0421500	$0.0412300	$0.0412300	$0.0409300
2023-04-18	$0.0412300	$0.0425600	$0.0425600	$0.0425600
2023-04-19	$0.0425600	$0.0403600	$0.0403600	$0.0403600
2023-04-20	$0.0494200	$0.0493600	$0.0494200	$0.0493200
2023-04-23	$0.0475700	$0.0411200	$0.0482900	$0.0372600
2023-04-24	$0.0558	$0.0558	$0.0558	$0.0558
2023-04-25	$0.0432100	$0.0441600	$0.0444400	$0.0424600
2023-04-26	$0.0441600	$0.0437900	$0.0443600	$0.0369600
2023-04-27	$0.0437900	$0.0389200	$0.0454100	$0.0342000
2023-04-28	$0.0389200	$0.0369700	$0.0387300	$0.0340300
2023-04-29	$0.0369700	$0.0368600	$0.0368600	$0.0368600
2023-04-30	$0.0368600	$0.0368500	$0.0368600	$0.0368500
2023-05-02	$0.0365100	$0.0355800	$0.0378800	$0.0341500
2023-05-03	$0.0355800	$0.0365900	$0.0371700	$0.0348500
2023-05-04	$0.0365900	$0.0363700	$0.0363700	$0.0340600
2023-05-05	$0.0363700	$0.0369400	$0.0372300	$0.0369400
2023-05-06	$0.0678	$0.0678	$0.0679	$0.0678
2023-05-07	$0.0352900	$0.0337500	$0.0352500	$0.0336100
2023-05-08	$0.0357200	$0.0344500	$0.0347300	$0.0327800
2023-05-09	$0.0344500	$0.0343200	$0.0343200	$0.0282300
2023-05-10	$0.0343200	$0.0343200	$0.0343300	$0.0343200
2023-05-12	$0.0609	$0.0614	$0.0614	$0.0273800
2023-05-13	$0.0329700	$0.0329500	$0.0329500	$0.0329500
2023-05-14	$0.0336600	$0.0336700	$0.0336800	$0.0336500
2023-05-15	$0.0337400	$0.0340700	$0.0340700	$0.0340500
2023-05-16	$0.0334300	$0.0332600	$0.0332600	$0.0332600
2023-05-17	$0.0332600	$0.0348000	$0.0348000	$0.0337100
2023-05-18	$0.0341700	$0.0351100	$0.0612	$0.0328600
2023-05-19	$0.0351400	$0.0363000	$0.0363000	$0.0317300
2023-05-20	$0.0317900	$0.0312600	$0.0322800	$0.0306700
2023-05-21	$0.0619	$0.0397200	$0.0614	$0.0343000
2023-05-22	$0.0397200	$0.0363600	$0.0399900	$0.0363600
2023-05-23	$0.0432400	$0.0512	$0.0517	$0.0367500
2023-05-24	$0.0512	$0.0352800	$0.0494900	$0.0352800
2023-05-25	$0.0352800	$0.0354800	$0.0354800	$0.0344200
2023-05-26	$0.0354800	$0.0360700	$0.0360700	$0.0358100
2023-05-27	$0.0360700	$0.0376200	$0.0486400	$0.0330500
2023-05-28	$0.0376200	$0.0421200	$0.0426800	$0.0390300
2023-05-29	$0.0312700	$0.0319000	$0.0358000	$0.0307700
2023-05-30	$0.0416200	$0.0351800	$0.0415500	$0.0351800
2023-05-31	$0.0351800	$0.0351800	$0.0351800	$0.0351800

Markets

Pair	Exchange
SALT/BTC	abcc
SALT/ETH	abcc
SALT/BTC	binance
SALT/ETH	binance
SALT/KRW	bithumb
SALT/BTC	bittrex
SALT/ETH	bittrex
SALT/BTC	coinbene
SALT/ETH	dcoin
SALT/ETH	etherdelta
SALT/ETH	ethermium
SALT/ETH	gateio
SALT/USDT	gateio
SALT/BTC	hitbtc
SALT/ETH	hitbtc
SALT/BTC	huobikorea
SALT/ETH	huobikorea
SALT/BTC	huobipro
SALT/ETH	huobipro
SALT/ETH	idex
SALT/ETH	latoken
SALT/LA	latoken
SALT/BTC	liqui
SALT/ETH	liqui
SALT/USDT	liqui
SALT/BTC	nuex
SALT/BTC	okex
SALT/ETH	okex
SALT/USDT	okex
SALT/ETH	tokenstore
SALT/ETH	uniswap
SALT/BTC	upbit
SALT/ETH	upbit
SALT/BTC	zecoex
SALT/INR	zecoex
SALT/USDT	zecoex

Description

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.

The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.

Technology

Sorry, detailed technology about SALT is not currently available

Features

Sorry, detailed features about SALT is not currently available

SALT News

Illuvium controversy, Aurory Prolog...

Yüz Binlercesi Borsaya Boşaltılan B...

Aman Dikkat! Bitcoin’de Dikkat Çeke...

Decoding the ‘greed’ for Ethereum b...

Crypto lender SALT makes comeback w...

Crypto Lender SALT Raises $64.4M to...

Related Coins

XVIX

JasmyCoin

BLACKHOLE PROTO...

Petrachor

Unicly Doki Dok...

Motocoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SALT
SALT Coin Values SALT

SALT valuesUSD Price
$ 0.6930

SALT BTC Price
0.00001240

SALT 24h Vol
$ 315,061

SALT Market Cap
$ 55,636,271

SALT SALT Coin Values SALT

SALT valuesUSD Price $ 0.6930

SALT BTC Price 0.00001240

SALT 24h Vol $ 315,061

SALT Market Cap $ 55,636,271

Share SALT Price

SALT Price Charts

SALT Price High/Low Price Chart

SALT Crypto Technology

SALT Crypto Market

SALT Crypto ICO Description

SALT Crypto Technology

SALT Crypto Features

SALT
SALT Coin Values SALT

SALT valuesUSD Price
$ 0.6930

SALT BTC Price
0.00001240

SALT 24h Vol
$ 315,061

SALT Market Cap
$ 55,636,271