Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
2021-12-09 | $0.005051 | $0.005073 | $0.005083 | $0.005051 |
2021-12-10 | $0.0047590 | $0.0047000 | $0.0047000 | $0.0047000 |
2021-12-11 | $0.0047000 | $0.0047130 | $0.0047360 | $0.0047000 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0046780 | $0.0046780 | $0.0046460 |
2021-12-15 | $0.005807 | $0.0044000 | $0.005866 | $0.0044000 |
2021-12-16 | $0.0044000 | $0.0043900 | $0.0044060 | $0.0043890 |
2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
2021-12-30 | $0.0041820 | $0.0041700 | $0.0041900 | $0.0041640 |
2021-12-31 | $0.0042420 | $0.009239 | $0.009239 | $0.0041580 |
2022-01-01 | $0.009239 | $0.009272 | $0.009300 | $0.009239 |
2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-07 | $0.0103400 | $0.0101500 | $0.0103500 | $0.0101400 |
2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-01-12 | $0.0102600 | $0.0101100 | $0.0103000 | $0.0100800 |
2022-02-24 | $0.0048450 | $0.009205 | $0.009205 | $0.0049860 |
2022-02-25 | $0.009205 | $0.009420 | $0.009420 | $0.009420 |
2022-02-26 | $0.009420 | $0.009278 | $0.009439 | $0.009229 |
2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-03-04 | $0.0101900 | $0.0100200 | $0.0102100 | $0.0100200 |
2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
2022-03-08 | $0.009127 | $0.009003 | $0.009162 | $0.008948 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.0102700 | $0.0102900 | $0.0100500 |
2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
2022-03-14 | $0.009071 | $0.009239 | $0.009264 | $0.009050 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0102500 | $0.0102500 | $0.0100300 |
2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-03-30 | $0.0113900 | $0.0116000 | $0.0116300 | $0.0113600 |
2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-04-01 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0109000 |
2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-04-03 | $0.0110000 | $0.0112500 | $0.0112600 | $0.0109900 |
2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-06 | $0.0109200 | $0.005613 | $0.0103600 | $0.005613 |
2022-04-07 | $0.005613 | $0.005614 | $0.005630 | $0.005609 |
2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
2022-04-10 | $0.005560 | $0.005556 | $0.005563 | $0.005553 |
2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
2022-04-13 | $0.005211 | $0.005210 | $0.005216 | $0.005204 |
2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
2022-04-15 | $0.005194 | $0.005198 | $0.005199 | $0.005189 |
2022-04-16 | $0.005273 | $0.005253 | $0.005253 | $0.005253 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.005155 | $0.005160 | $0.005147 |
Pair | Exchange |
---|---|
SINS/BTC | crex24 |
SINS/BTC | graviex |
SINS/LTC | graviex |
SINS/BTC | instantbitex |
SINS/BTC | p2pb2b |
SINS/ETH | p2pb2b |
SINS/USDT | p2pb2b |
SINS/BTC | sistemkoin |
SINS/ETH | sistemkoin |
SINS/EUR | sistemkoin |
SINS/TRY | sistemkoin |
SINS/USD | sistemkoin |
Safeinsure is a decentralized insurance marketplace bringing equitable price discovery and global access to insurance policy shoppers worldwide. SafeInsure puts consumer power back in the user's hands with an insurance marketplace on the blockchain.
The SafeInsure marketplace has a native currency, the SafeInsure coin (SINS). All transactions made between insurance policy providers and consumers will require SINS. Additionally, insurance-related products and insurance pools will require SINS. In effect, the only currency accepted within the SafeInsure ecosystem is SINS.
Sorry, detailed technology about SafeInsure is not currently available
Sorry, detailed features about SafeInsure is not currently available