Radicle - Live Radicle price and market cap

Radicle Crypto Coin Rank 486

4,903,705 RAD

24h Vol

12 BTC

1 H

-0.09 %

24 H

1.26 %

7 d

-8.75 %

Today Radicle price in US dollars is currently 15.39 USD, and if converted to Bitcoin is 0.00027538 BTC. A total of 4,903,705 RAD are currently circulating in the Market. Radicle price is currently experiencing a change of 1.26 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Radicle have been traded on Crypto Exchanges. Get Radicle's progress by adding it to your favourites and creating a free portfolio.

Full Name

Radicle

Symbol

RAD

Algorithm

N/A

BTC Price

0.00027538 BTC

BTC Market

1,350 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

4,903,705 RAD

-0.09 %

24h

1.26 %

-8.75 %

N/A

Website

N/A

RAD Charts

RAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$11.46	$11.71	$11.94	$11.10
2021-12-09	$11.71	$11.58	$11.71	$11.57
2021-12-10	$10.60	$10.18	$10.94	$10.18
2021-12-11	$10.18	$10.77	$11.20	$10.13
2021-12-12	$10.77	$10.79	$11.88	$10.28
2021-12-13	$10.79	$9.48	$10.84	$9.44
2021-12-14	$9.48	$9.34	$9.52	$9.22
2021-12-15	$9.34	$9.56	$9.83	$9.02
2021-12-16	$9.56	$9.56	$9.56	$9.56
2021-12-18	$9.49	$9.84	$10.18	$9.35
2021-12-19	$9.84	$9.84	$9.84	$9.84
2021-12-20	$9.90	$9.53	$10.97	$9.33
2021-12-21	$9.53	$9.54	$9.57	$9.53
2021-12-22	$9.79	$10.02	$10.67	$9.74
2021-12-23	$10.02	$10.52	$10.56	$9.95
2021-12-24	$10.52	$10.85	$10.89	$10.36
2021-12-25	$10.85	$11.08	$12.22	$10.39
2021-12-26	$11.08	$10.61	$11.12	$10.31
2021-12-27	$10.61	$11.09	$11.60	$10.52
2021-12-28	$11.09	$11.66	$12.37	$10.30
2021-12-29	$11.66	$10.94	$12.29	$10.69
2021-12-30	$10.94	$10.83	$11.35	$10.80
2021-12-31	$10.83	$10.85	$11.32	$10.72
2022-01-01	$10.85	$11.00	$11.20	$10.54
2022-01-02	$11.00	$11.05	$11.05	$11.00
2022-01-03	$11.14	$11.29	$11.49	$10.95
2022-01-04	$11.29	$11.27	$11.69	$11.00
2022-01-05	$11.27	$10.08	$11.42	$9.93
2022-01-06	$10.08	$9.59	$10.14	$9.44
2022-01-07	$9.59	$8.90	$9.68	$8.89
2022-01-08	$8.90	$8.40	$9.11	$8.39
2022-01-09	$8.40	$8.41	$8.41	$8.40
2022-01-10	$8.56	$7.85	$8.71	$7.66
2022-01-11	$7.85	$8.01	$8.20	$7.81
2022-01-12	$8.01	$8.12	$8.35	$7.99
2022-01-13	$8.12	$8.04	$8.40	$8.00
2022-01-14	$8.04	$8.04	$8.04	$8.04
2022-01-16	$8.39	$8.20	$8.50	$8.12
2022-01-17	$8.20	$7.89	$8.22	$7.87
2022-01-18	$7.89	$7.45	$8.00	$7.35
2022-01-19	$7.45	$7.01	$7.60	$7.00
2022-01-20	$7.01	$6.89	$7.29	$6.85
2022-01-21	$6.89	$5.68	$6.96	$5.63
2022-01-22	$5.68	$5.06	$5.88	$4.92
2022-01-23	$5.06	$5.21	$5.56	$5.01
2022-01-24	$5.21	$5.07	$5.24	$4.62
2022-01-25	$5.07	$4.90	$5.17	$4.82
2022-01-26	$4.90	$5.05	$5.52	$4.83
2022-01-27	$5.05	$5.07	$5.14	$4.76
2022-01-28	$5.07	$5.11	$5.31	$4.96
2022-01-29	$5.11	$5.34	$5.36	$5.07
2022-01-30	$5.34	$5.09	$5.41	$5.02
2022-01-31	$5.09	$5.80	$6.45	$5.08
2022-02-01	$5.80	$5.60	$5.94	$5.52
2022-02-02	$5.60	$5.61	$5.61	$5.59
2022-02-04	$5.12	$5.44	$5.51	$5.08
2022-02-05	$5.44	$5.48	$5.75	$5.35
2022-02-06	$5.48	$5.79	$5.80	$5.36
2022-02-07	$5.79	$6.00	$6.03	$5.71
2022-02-08	$6.00	$6.13	$6.54	$5.61
2022-02-09	$6.13	$6.13	$6.13	$6.13
2022-02-10	$6.08	$5.69	$6.17	$5.67
2022-02-11	$5.69	$5.40	$5.73	$5.40
2022-02-12	$5.40	$5.34	$5.53	$5.31
2022-02-13	$5.34	$5.45	$6.82	$5.33
2022-02-14	$5.45	$5.43	$5.45	$5.43
2022-02-16	$5.66	$6.07	$6.45	$5.63
2022-02-17	$6.07	$5.54	$6.08	$5.54
2022-02-18	$5.54	$5.30	$5.73	$5.28
2022-02-19	$5.30	$5.31	$5.60	$5.15
2022-02-20	$5.31	$7.04	$8.33	$5.00
2022-02-21	$7.04	$5.07	$7.86	$4.92
2022-02-22	$5.07	$5.04	$5.08	$5.03
2022-02-24	$4.86	$4.44	$4.89	$4.00
2022-02-25	$4.44	$4.51	$4.67	$4.37
2022-02-26	$4.51	$4.47	$4.69	$4.47
2022-02-27	$4.47	$4.30	$4.79	$4.21
2022-02-28	$4.30	$4.85	$5.11	$4.22
2022-03-01	$4.85	$5.12	$5.54	$4.66
2022-03-02	$5.12	$5.57	$6.61	$5.03
2022-03-03	$5.57	$5.51	$5.67	$5.20
2022-03-04	$5.51	$5.07	$5.68	$5.00
2022-03-05	$5.07	$5.00	$5.18	$4.98
2022-03-06	$5.00	$4.90	$5.26	$4.77
2022-03-07	$4.90	$4.40	$4.90	$4.33
2022-03-08	$4.40	$4.34	$4.53	$4.27
2022-03-09	$4.34	$4.63	$4.74	$4.33
2022-03-10	$4.63	$4.46	$4.64	$4.32
2022-03-11	$4.46	$4.44	$4.90	$4.35
2022-03-12	$4.44	$4.44	$4.44	$4.44
2022-03-13	$4.32	$4.44	$4.66	$4.24
2022-03-14	$4.44	$4.44	$4.44	$4.43
2022-03-15	$4.39	$4.34	$4.40	$4.21
2022-03-16	$4.34	$4.35	$4.35	$4.34
2022-03-17	$4.47	$4.34	$4.55	$4.26
2022-03-18	$4.34	$4.31	$4.35	$4.21
2022-03-19	$4.31	$4.69	$4.83	$4.29
2022-03-20	$4.69	$4.85	$5.59	$4.46
2022-03-21	$4.85	$4.74	$5.10	$4.59
2022-03-22	$4.74	$4.76	$4.76	$4.74
2022-03-23	$4.97	$4.93	$5.09	$4.86
2022-03-24	$4.93	$4.93	$4.93	$4.93
2022-03-25	$5.02	$5.03	$5.40	$4.94
2022-03-26	$5.03	$5.18	$5.29	$5.01
2022-03-27	$5.18	$5.33	$5.33	$5.00
2022-03-28	$5.33	$5.05	$5.58	$5.03
2022-03-29	$5.05	$5.16	$5.33	$5.03
2022-03-30	$5.16	$5.49	$5.50	$5.08
2022-03-31	$5.49	$5.41	$5.86	$5.23
2022-04-01	$5.41	$5.41	$5.41	$5.41
2022-04-02	$6.31	$6.27	$7.00	$6.25
2022-04-03	$6.27	$6.27	$6.27	$6.27
2022-04-04	$6.05	$5.71	$6.06	$5.47
2022-04-05	$5.71	$5.61	$5.97	$5.58
2022-04-06	$5.61	$4.89	$5.63	$4.89
2022-04-07	$4.89	$5.08	$5.18	$4.84
2022-04-08	$5.08	$5.37	$5.94	$5.06
2022-04-09	$5.37	$5.16	$5.79	$5.03
2022-04-10	$5.16	$5.16	$5.16	$5.13
2022-04-11	$4.99	$4.55	$5.05	$4.50
2022-04-12	$4.55	$4.67	$4.84	$4.52
2022-04-13	$4.67	$4.74	$4.79	$4.51
2022-04-14	$4.74	$4.59	$4.77	$4.48
2022-04-15	$4.59	$4.85	$5.33	$4.55
2022-04-16	$4.85	$4.80	$4.92	$4.61
2022-04-17	$4.80	$4.60	$4.92	$4.57
2022-04-18	$4.60	$4.62	$4.78	$4.38
2022-04-19	$4.62	$4.76	$4.96	$4.56
2022-04-20	$4.76	$4.76	$4.76	$4.76
2022-04-21	$4.72	$4.49	$4.78	$4.46
2022-04-22	$4.49	$4.41	$4.59	$4.37
2022-04-23	$4.41	$4.42	$4.69	$4.36
2022-04-24	$4.42	$4.38	$4.70	$4.35
2022-04-25	$4.38	$4.42	$4.45	$4.10
2022-04-26	$4.42	$4.14	$4.57	$4.10
2022-04-27	$4.14	$4.17	$4.24	$4.11
2022-04-28	$4.17	$4.18	$4.18	$4.17
2022-04-29	$4.29	$4.03	$4.37	$4.01
2022-04-30	$4.03	$3.80	$4.49	$3.78
2022-05-01	$3.80	$3.81	$3.93	$3.64
2022-05-02	$3.81	$3.92	$4.46	$3.80
2022-05-03	$3.92	$3.81	$4.16	$3.75
2022-05-04	$3.81	$4.01	$4.06	$3.79
2022-05-05	$4.01	$3.74	$4.09	$3.67
2022-05-06	$3.74	$3.74	$3.75	$3.74
2022-05-07	$3.57	$3.43	$3.59	$3.37
2022-05-08	$3.43	$3.31	$3.53	$3.31
2022-05-09	$3.31	$2.95	$3.38	$2.94
2022-05-10	$2.95	$2.73	$2.95	$2.63
2022-05-11	$2.73	$1.84	$2.81	$1.78
2022-05-12	$1.84	$1.67	$1.96	$1.49
2022-05-13	$1.67	$1.78	$1.98	$1.61
2022-05-14	$1.78	$1.89	$1.94	$1.65
2022-05-15	$1.89	$1.89	$1.89	$1.89
2022-05-16	$2.00	$1.93	$2.45	$1.87
2022-05-17	$1.93	$2.04	$2.09	$1.93
2022-05-18	$2.04	$1.89	$2.07	$1.88
2022-05-19	$1.89	$2.07	$2.07	$1.87
2022-05-20	$2.07	$2.06	$2.07	$2.06
2022-05-22	$2.06	$2.07	$2.12	$2.00
2022-05-23	$2.07	$1.93	$2.22	$1.91
2022-05-24	$1.93	$1.94	$1.94	$1.93
2022-05-27	$2.35	$2.11	$2.38	$2.01
2022-05-28	$2.11	$2.11	$2.11	$2.11
2022-05-29	$2.11	$2.17	$2.28	$2.06
2022-05-30	$2.17	$2.31	$2.40	$2.13
2022-05-31	$2.31	$2.28	$2.36	$2.23
2022-06-01	$2.28	$2.02	$2.29	$1.97
2022-06-02	$2.02	$2.09	$2.10	$1.96
2022-06-03	$2.09	$2.07	$2.43	$2.03
2022-06-04	$2.07	$2.04	$2.14	$2.01
2022-06-05	$2.04	$2.04	$2.04	$2.04
2022-06-07	$2.22	$2.31	$2.48	$2.13
2022-06-08	$2.31	$2.29	$2.31	$2.28
2022-06-09	$2.26	$2.17	$2.26	$2.16
2022-06-10	$2.17	$2.05	$2.24	$2.00
2022-06-11	$2.05	$1.90	$2.19	$1.87
2022-06-12	$1.90	$1.72	$1.93	$1.70
2022-06-13	$1.72	$1.52	$1.74	$1.50
2022-06-14	$1.52	$1.61	$1.78	$1.43
2022-06-15	$1.61	$1.61	$1.61	$1.61
2022-06-17	$1.52	$1.55	$1.63	$1.50
2022-06-18	$1.55	$1.46	$1.56	$1.34
2022-06-19	$1.46	$1.45	$1.47	$1.45
2022-06-20	$1.51	$1.51	$1.57	$1.46
2022-06-21	$1.51	$1.53	$1.60	$1.49
2022-06-22	$1.53	$1.53	$1.53	$1.53
2022-06-23	$1.48	$1.64	$1.80	$1.48
2022-06-24	$1.64	$1.65	$1.67	$1.60
2022-06-25	$1.65	$1.64	$1.65	$1.64
2022-06-26	$1.70	$1.64	$1.97	$1.63
2022-06-27	$1.64	$1.66	$1.72	$1.59
2022-06-28	$1.66	$1.66	$1.66	$1.66
2022-06-29	$1.76	$1.82	$2.52	$1.76
2022-06-30	$1.82	$1.67	$1.86	$1.64
2022-07-01	$1.67	$1.61	$1.76	$1.60
2022-07-02	$1.61	$1.61	$1.61	$1.60
2022-07-03	$1.59	$1.56	$1.60	$1.54
2022-07-04	$1.56	$1.65	$1.68	$1.52
2022-07-05	$1.66	$1.60	$1.65	$1.57
2022-07-06	$1.59	$1.66	$1.72	$1.58
2022-07-07	$1.66	$1.66	$1.66	$1.66
2022-07-08	$1.72	$1.70	$1.77	$1.66
2022-07-09	$1.70	$1.71	$1.71	$1.70
2022-07-15	$1.65	$1.70	$1.81	$1.63
2022-07-16	$1.70	$1.70	$1.70	$1.70
2022-07-27	$2.65	$3.04	$4.87	$2.58
2022-07-28	$3.04	$2.79	$3.32	$2.64
2022-07-29	$2.79	$2.64	$3.00	$2.57
2022-07-30	$2.64	$2.62	$2.64	$2.62
2022-07-31	$2.41	$2.59	$2.96	$2.39
2022-08-01	$2.59	$2.57	$2.59	$2.56
2022-08-02	$2.39	$2.46	$2.56	$2.25
2022-08-03	$2.46	$2.47	$2.79	$2.43
2022-08-04	$2.47	$2.46	$2.47	$2.45
2022-08-05	$2.48	$2.51	$2.56	$2.45
2022-08-06	$2.51	$2.51	$2.56	$2.47
2022-08-07	$2.51	$2.48	$2.52	$2.43
2022-08-08	$2.48	$2.48	$2.48	$2.48
2022-08-10	$2.63	$2.59	$2.64	$2.47
2022-08-11	$2.59	$2.58	$2.67	$2.55
2022-08-12	$2.58	$2.59	$2.61	$2.50
2022-08-13	$2.59	$2.66	$2.69	$2.57
2022-08-14	$2.66	$2.55	$2.69	$2.52
2022-08-15	$2.55	$2.46	$2.59	$2.41
2022-08-16	$2.46	$2.36	$2.48	$2.32
2022-08-17	$2.36	$2.37	$2.78	$2.32
2022-08-18	$2.37	$2.40	$2.69	$2.36
2022-08-19	$2.40	$2.40	$2.42	$2.40
2022-08-20	$2.29	$2.41	$2.57	$2.29
2022-08-21	$2.41	$2.38	$2.48	$2.33
2022-08-22	$2.38	$2.32	$2.39	$2.23
2022-08-23	$2.32	$2.31	$2.32	$2.31
2022-08-24	$2.30	$2.34	$2.49	$2.26
2022-08-25	$2.34	$2.32	$2.39	$2.32
2022-08-26	$2.34	$2.25	$2.27	$2.17
2022-08-27	$2.25	$2.25	$2.25	$2.25
2022-08-28	$2.14	$2.08	$2.39	$2.07
2022-08-29	$2.08	$2.13	$2.17	$2.09
2022-08-30	$2.13	$2.06	$2.20	$2.04
2022-08-31	$2.08	$2.14	$2.14	$2.08
2022-09-02	$2.24	$2.25	$2.48	$2.23
2022-09-03	$2.25	$2.26	$2.40	$2.23
2022-09-04	$2.26	$2.26	$2.26	$2.26
2022-09-07	$2.26	$2.48	$2.72	$2.25
2022-09-08	$2.48	$2.47	$2.48	$2.47
2022-09-09	$2.60	$2.58	$2.80	$2.56
2022-09-10	$2.51	$2.50	$2.65	$2.44
2022-09-11	$2.61	$2.63	$2.66	$2.56
2022-09-12	$2.59	$2.57	$2.59	$2.52
2022-09-16	$2.20	$2.14	$2.31	$2.12
2022-09-17	$2.14	$2.14	$2.14	$2.13
2022-10-25	$1.99	$2.02	$2.08	$1.99
2022-10-26	$2.02	$2.02	$2.02	$2.02
2022-10-28	$2.05	$2.09	$2.09	$2.03
2022-10-29	$2.09	$2.09	$2.09	$2.09
2022-11-03	$2.01	$2.21	$2.50	$2.00
2022-11-04	$2.21	$2.18	$2.21	$2.18
2022-11-07	$2.14	$2.21	$2.41	$2.11
2022-11-08	$2.21	$2.21	$2.21	$2.21
2022-11-16	$1.60	$1.56	$1.63	$1.54
2022-11-17	$1.56	$1.56	$1.63	$1.52
2022-11-18	$1.55	$1.54	$1.57	$1.52
2022-11-19	$1.53	$1.53	$1.59	$1.48
2022-11-20	$1.53	$1.52	$1.66	$1.50
2022-11-21	$1.52	$1.44	$1.47	$1.40
2022-11-22	$1.44	$1.50	$1.65	$1.45
2022-11-23	$1.52	$1.60	$1.64	$1.49
2022-11-24	$1.59	$1.56	$1.65	$1.55
2022-11-25	$1.56	$1.59	$1.71	$1.52
2022-11-26	$1.59	$1.59	$1.72	$1.55
2022-11-27	$1.59	$1.59	$1.80	$1.56
2022-11-28	$1.59	$1.55	$1.61	$1.49
2022-11-29	$1.55	$1.62	$1.65	$1.23
2022-11-30	$1.61	$1.61	$1.61	$1.61
2022-12-14	$1.59	$1.55	$1.60	$1.54
2022-12-15	$1.55	$1.48	$1.55	$1.48
2022-12-16	$1.48	$1.35	$1.51	$1.35
2022-12-17	$1.35	$2.01	$2.35	$1.35
2022-12-18	$2.01	$1.66	$2.21	$1.65
2022-12-19	$1.66	$1.54	$1.76	$1.46
2022-12-20	$1.54	$1.69	$1.95	$1.47
2022-12-21	$1.69	$1.68	$1.69	$1.68
2022-12-22	$1.61	$1.58	$1.69	$1.54
2022-12-23	$1.58	$1.54	$1.62	$1.54
2022-12-24	$1.54	$1.63	$1.83	$1.52
2022-12-25	$1.63	$1.67	$1.79	$1.61
2022-12-26	$1.67	$1.65	$1.73	$1.62
2022-12-27	$1.65	$1.63	$1.69	$1.61
2022-12-28	$1.63	$1.53	$1.65	$1.52
2022-12-29	$1.53	$1.54	$1.59	$1.52
2022-12-30	$1.52	$1.54	$1.59	$1.52
2022-12-31	$1.53	$1.52	$1.57	$1.51
2023-01-01	$1.52	$1.48	$1.52	$1.44
2023-01-02	$1.50	$1.48	$1.50	$1.48
2023-01-03	$1.49	$1.56	$1.71	$1.48
2023-01-04	$1.55	$1.56	$1.63	$1.54
2023-01-05	$1.56	$1.51	$1.57	$1.50
2023-01-06	$1.53	$1.51	$1.57	$1.49
2023-01-07	$1.53	$1.52	$1.61	$1.51
2023-01-08	$1.52	$1.55	$1.58	$1.53
2023-01-09	$1.55	$1.57	$1.67	$1.54
2023-01-10	$1.57	$1.59	$1.67	$1.57
2023-01-11	$1.59	$1.61	$1.69	$1.61
2023-01-12	$1.61	$1.64	$1.70	$1.62
2023-01-13	$1.64	$1.68	$1.75	$1.66
2023-01-14	$1.68	$1.74	$1.78	$1.68
2023-01-15	$1.75	$1.71	$1.77	$1.64
2023-01-16	$1.71	$1.75	$1.77	$1.71
2023-01-17	$1.75	$1.73	$1.78	$1.71
2023-01-18	$1.73	$1.61	$1.70	$1.57
2023-01-19	$1.61	$1.59	$1.64	$1.49
2023-01-20	$1.59	$1.68	$1.84	$1.64
2023-01-21	$1.68	$1.66	$1.73	$1.64
2023-01-22	$1.67	$1.70	$1.83	$1.65
2023-01-23	$1.70	$1.72	$1.77	$1.70
2023-01-24	$1.73	$1.71	$1.87	$1.67
2023-01-25	$1.69	$1.76	$1.83	$1.72
2023-01-26	$1.76	$1.86	$2.03	$1.73
2023-01-27	$1.86	$1.86	$1.91	$1.80
2023-01-28	$1.86	$1.81	$1.88	$1.77
2023-01-29	$1.81	$1.87	$1.98	$1.77
2023-01-30	$1.87	$1.94	$2.07	$1.81
2023-01-31	$1.94	$1.89	$1.99	$1.85
2023-02-01	$1.89	$2.07	$2.13	$1.87
2023-02-02	$2.07	$2.00	$2.16	$1.97
2023-02-03	$2.02	$2.01	$2.04	$1.97
2023-02-04	$2.01	$2.03	$2.10	$1.97
2023-02-05	$2.03	$1.91	$2.08	$1.86
2023-02-06	$1.92	$1.95	$2.05	$1.88
2023-02-07	$1.96	$2.15	$2.16	$1.95
2023-02-08	$2.15	$2.17	$2.25	$1.98
2023-02-09	$2.17	$1.97	$2.20	$1.92
2023-02-10	$1.97	$1.93	$1.98	$1.90
2023-02-11	$1.93	$1.93	$1.97	$1.90
2023-02-12	$1.93	$1.90	$1.99	$1.88
2023-02-13	$1.90	$1.84	$1.91	$1.77
2023-02-14	$1.84	$1.89	$1.92	$1.81
2023-02-15	$1.89	$2.00	$2.12	$1.96
2023-02-16	$2.00	$1.91	$1.94	$1.85
2023-02-17	$1.92	$2.06	$2.12	$1.91
2023-02-18	$2.06	$2.08	$2.12	$2.03
2023-02-19	$2.08	$2.10	$2.17	$2.05
2023-02-20	$2.10	$2.20	$2.26	$2.00
2023-02-21	$2.20	$2.21	$2.33	$2.07
2023-02-22	$2.21	$2.09	$2.25	$2.01
2023-02-23	$2.09	$2.19	$2.27	$2.06
2023-02-24	$2.19	$2.02	$2.12	$2.01
2023-02-25	$2.01	$1.97	$2.09	$1.90
2023-02-26	$1.97	$2.02	$2.05	$1.96
2023-02-27	$2.02	$1.98	$2.07	$1.96
2023-02-28	$1.98	$1.90	$2.02	$1.90
2023-03-01	$1.92	$1.99	$2.02	$1.94
2023-03-02	$1.98	$1.96	$2.00	$1.92
2023-03-03	$1.96	$1.74	$1.97	$1.70
2023-03-04	$1.74	$1.85	$2.04	$1.71
2023-03-05	$1.85	$1.83	$1.93	$1.79
2023-03-06	$1.84	$1.77	$1.84	$1.76
2023-03-07	$1.77	$1.71	$1.78	$1.69
2023-03-08	$1.71	$1.64	$1.69	$1.61
2023-03-09	$1.63	$1.55	$1.67	$1.51
2023-03-10	$1.55	$1.54	$1.56	$1.45
2023-03-11	$1.54	$1.47	$1.60	$1.43
2023-03-12	$1.47	$1.59	$1.63	$1.57
2023-03-13	$1.59	$1.63	$1.76	$1.32
2023-03-14	$1.63	$1.66	$1.71	$1.57
2023-03-15	$1.66	$1.59	$1.70	$1.54
2023-03-16	$1.59	$1.84	$2.09	$1.56
2023-03-17	$1.84	$2.01	$2.31	$1.82
2023-03-18	$2.01	$2.00	$2.12	$1.99
2023-03-19	$2.04	$2.02	$2.17	$1.98
2023-03-20	$2.02	$1.95	$2.08	$1.92
2023-03-21	$1.95	$1.95	$1.95	$1.93
2023-03-22	$1.97	$2.00	$2.19	$1.95
2023-03-23	$2.00	$2.00	$2.00	$2.00
2023-03-24	$1.97	$1.86	$2.03	$1.86
2023-03-25	$1.86	$1.87	$1.90	$1.85
2023-03-26	$1.87	$2.03	$2.16	$1.87
2023-03-27	$2.03	$2.17	$2.91	$2.00
2023-03-28	$2.17	$2.00	$2.20	$1.92
2023-03-29	$2.00	$1.96	$2.05	$1.95
2023-03-30	$1.96	$1.91	$2.02	$1.86
2023-03-31	$1.91	$1.91	$2.03	$1.89
2023-04-01	$1.92	$1.90	$1.94	$1.88
2023-04-02	$1.90	$1.85	$1.90	$1.82
2023-04-03	$1.85	$1.81	$1.88	$1.77
2023-04-04	$1.80	$1.84	$1.85	$1.81
2023-04-05	$1.84	$1.85	$1.86	$1.82
2023-04-06	$1.85	$1.83	$1.86	$1.81
2023-04-07	$1.83	$1.82	$1.86	$1.79
2023-04-08	$1.82	$1.85	$1.96	$1.80
2023-04-09	$1.85	$1.85	$1.88	$1.82
2023-04-10	$1.87	$1.88	$2.05	$1.86
2023-04-11	$1.88	$1.87	$1.93	$1.85
2023-04-12	$1.86	$1.94	$1.95	$1.83
2023-04-13	$1.94	$1.89	$1.94	$1.86
2023-04-14	$1.89	$1.93	$1.96	$1.88
2023-04-15	$1.93	$1.93	$1.94	$1.90
2023-04-16	$1.93	$1.92	$1.95	$1.90
2023-04-17	$1.92	$1.87	$1.93	$1.84
2023-04-18	$1.87	$1.92	$1.95	$1.90
2023-04-19	$1.92	$1.75	$1.83	$1.73
2023-04-20	$1.74	$1.71	$1.80	$1.69
2023-04-21	$1.71	$1.65	$1.75	$1.63
2023-04-22	$1.65	$1.69	$1.70	$1.65
2023-04-23	$1.69	$1.74	$1.89	$1.65
2023-04-24	$1.74	$1.68	$1.79	$1.68
2023-04-25	$1.69	$1.78	$1.85	$1.67
2023-04-26	$1.79	$1.78	$1.83	$1.73
2023-04-27	$1.78	$1.87	$1.94	$1.78
2023-04-28	$1.87	$2.06	$2.20	$1.84
2023-04-29	$2.06	$2.17	$2.59	$2.03
2023-04-30	$2.17	$2.24	$2.51	$2.12
2023-05-01	$2.24	$2.62	$2.83	$2.20
2023-05-02	$2.62	$3.95	$4.84	$2.60
2023-05-03	$3.95	$3.33	$4.17	$3.22
2023-05-04	$3.33	$4.16	$4.30	$3.28
2023-05-05	$4.16	$3.59	$6.26	$3.24
2023-05-06	$3.59	$3.22	$3.73	$2.99
2023-05-07	$3.22	$2.79	$3.34	$2.69
2023-05-08	$2.79	$2.70	$3.36	$2.66
2023-05-09	$2.70	$2.53	$2.77	$2.48
2023-05-10	$2.53	$2.50	$2.66	$2.31
2023-05-11	$2.50	$2.48	$2.50	$2.48
2023-05-12	$2.17	$2.26	$2.29	$2.04
2023-05-13	$2.26	$2.23	$2.44	$2.17
2023-05-14	$2.23	$2.23	$2.23	$2.23
2023-05-15	$2.32	$2.24	$2.34	$2.23
2023-05-16	$2.24	$2.13	$2.26	$2.09
2023-05-17	$2.13	$2.14	$2.17	$2.03
2023-05-18	$2.14	$2.08	$2.21	$2.03
2023-05-19	$2.08	$2.10	$2.18	$2.07
2023-05-20	$2.10	$2.06	$2.10	$2.05
2023-05-21	$2.06	$2.03	$2.14	$2.00
2023-05-22	$2.03	$1.97	$2.04	$1.94
2023-05-23	$1.97	$2.00	$2.01	$1.94
2023-05-24	$2.00	$1.81	$2.00	$1.79
2023-05-25	$1.81	$1.87	$1.88	$1.74
2023-05-26	$1.87	$1.92	$1.99	$1.87
2023-05-27	$1.92	$1.88	$1.94	$1.86
2023-05-28	$1.88	$1.93	$1.95	$1.86
2023-05-29	$1.93	$1.85	$1.94	$1.82
2023-05-30	$1.85	$1.80	$1.86	$1.79
2023-05-31	$1.81	$1.81	$1.81	$1.81

Related Coins

IHT Real Estate...

Xensor

Rapids

Amp

Bitpumps Token

SaveNode

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Radicle
RAD Coin Values RAD

Radicle valuesUSD Price
$ 15.39

Radicle BTC Price
0.00027538

Radicle 24h Vol
$ 687,870

Radicle Market Cap
$ 75,465,529

Radicle RAD Coin Values RAD

Radicle valuesUSD Price $ 15.39

Radicle BTC Price 0.00027538

Radicle 24h Vol $ 687,870

Radicle Market Cap $ 75,465,529

Share Radicle Price

Radicle Price Charts

Radicle Price High/Low Price Chart

Radicle Crypto Technology

Radicle
RAD Coin Values RAD

Radicle valuesUSD Price
$ 15.39

Radicle BTC Price
0.00027538

Radicle 24h Vol
$ 687,870

Radicle Market Cap
$ 75,465,529