Pundi X NEM - Live Pundi X NEM price and market cap

Pundi X NEM Crypto Coin Rank 988

Website

18,415,166,845 NPXSXEM

24h Vol

1 BTC

1 H

-3.7 %

24 H

-6.03 %

7 d

13.1 %

Today Pundi X NEM price in US dollars is currently 0.0007 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 18,415,166,845 NPXSXEM are currently circulating in the Market. Pundi X NEM price is currently experiencing a change of -6.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pundi X NEM have been traded on Crypto Exchanges. Get Pundi X NEM's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pundi X NEM

Symbol

NPXSXEM

Algorithm

BTC Price

0.00000001 BTC

BTC Market

234 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

18,415,166,845 NPXSXEM

-3.7 %

24h

-6.03 %

13.1 %

Twitter

Pundi X NEM

Website

Pundi X NEM

NPXSXEM Charts

NPXSXEM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-09	$0.0163400	$0.0164700	$0.0164700	$0.0163200
2021-12-11	$0.0143600	$0.0143700	$0.0144200	$0.0143300
2021-12-12	$0.0150500	$0.0150500	$0.0150700	$0.0150000
2021-12-13	$0.0152200	$0.0152200	$0.0152500	$0.0151900
2021-12-14	$0.0139300	$0.0138800	$0.0139400	$0.0138700
2021-12-15	$0.0142100	$0.0142300	$0.0142300	$0.0141800
2021-12-16	$0.0148000	$0.0148500	$0.0148500	$0.0147900
2021-12-19	$0.0145800	$0.0145800	$0.0145800	$0.0145500
2021-12-21	$0.0145200	$0.0145900	$0.0146400	$0.0145200
2021-12-23	$0.0146500	$0.0145500	$0.0146700	$0.0145500
2021-12-24	$0.0151300	$0.0151400	$0.0151700	$0.0151300
2021-12-25	$0.0149000	$0.0148800	$0.0149000	$0.0148100
2021-12-26	$0.0150800	$0.0150600	$0.0150900	$0.0150400
2021-12-27	$0.0149500	$0.0149800	$0.0149900	$0.0149500
2021-12-28	$0.0148600	$0.0148300	$0.0148600	$0.0148100
2021-12-29	$0.0139600	$0.0139400	$0.0140000	$0.0139400
2021-12-30	$0.0133600	$0.0133400	$0.0133900	$0.0133300
2021-12-31	$0.0136500	$0.0136700	$0.0137200	$0.0136400
2022-01-01	$0.0135300	$0.0135800	$0.0135900	$0.0135300
2022-01-02	$0.0138600	$0.0138700	$0.0138700	$0.0138500
2022-01-04	$0.0138600	$0.0138700	$0.0138900	$0.0138600
2022-01-05	$0.0139300	$0.0139000	$0.0139400	$0.0138800
2022-01-06	$0.0130200	$0.0129800	$0.0130300	$0.0129400
2022-01-07	$0.0125300	$0.0125400	$0.0125700	$0.0125300
2022-01-08	$0.0117600	$0.0117500	$0.0118200	$0.0117300
2022-01-09	$0.0113400	$0.0113000	$0.0113400	$0.0112900
2022-01-11	$0.0113500	$0.0113200	$0.0113600	$0.0113100
2022-01-12	$0.0119200	$0.0119800	$0.0119800	$0.0119200
2022-01-13	$0.0124100	$0.0124400	$0.0124500	$0.0124000
2022-01-14	$0.0119300	$0.0118800	$0.0119400	$0.0118700
2022-01-17	$0.0123300	$0.0123600	$0.0123600	$0.0123300
2022-01-18	$0.0118200	$0.0118100	$0.0118400	$0.0118000
2022-01-19	$0.0116300	$0.0116100	$0.0116600	$0.0116100
2022-01-20	$0.0113500	$0.0113700	$0.0113900	$0.0113500
2022-01-21	$0.0110500	$0.0109800	$0.0110600	$0.0109300
2022-01-22	$0.009458	$0.009440	$0.009627	$0.009432
2022-01-23	$0.008877	$0.008897	$0.008910	$0.008829
2022-01-24	$0.009353	$0.009270	$0.009354	$0.009269
2022-01-25	$0.008988	$0.008943	$0.008991	$0.008942
2022-01-26	$0.009051	$0.009025	$0.009065	$0.009004
2022-01-27	$0.009068	$0.009112	$0.009120	$0.009016
2022-01-30	$0.009579	$0.009596	$0.009610	$0.009550
2022-02-01	$0.009896	$0.0099230	$0.0099270	$0.009851
2022-02-02	$0.0102700	$0.0102600	$0.0102900	$0.0102400
2022-02-05	$0.0110300	$0.0109700	$0.0110300	$0.0109400
2022-02-06	$0.0111000	$0.0111100	$0.0111300	$0.0110900
2022-02-07	$0.0112500	$0.0112300	$0.0112800	$0.0112100
2022-02-08	$0.0115600	$0.0115600	$0.0116100	$0.0115600
2022-02-09	$0.0114800	$0.0115000	$0.0115000	$0.0114700
2022-02-13	$0.0107400	$0.0106800	$0.0107400	$0.0106800
2022-02-17	$0.0115000	$0.0115100	$0.0115400	$0.0115000
2022-02-19	$0.0102300	$0.0102000	$0.0102500	$0.0102000
2022-02-20	$0.0101700	$0.0101600	$0.0101800	$0.0101600
2022-02-21	$0.009651	$0.009614	$0.009662	$0.009592
2022-02-25	$0.009560	$0.009543	$0.009581	$0.009540
2022-02-26	$0.0101900	$0.0102200	$0.0102200	$0.0101700
2022-02-27	$0.0102300	$0.0102300	$0.0102400	$0.0102200
2022-02-28	$0.009633	$0.009593	$0.009644	$0.009576
2022-03-01	$0.0107500	$0.0108000	$0.0108100	$0.0107400
2022-03-02	$0.0109500	$0.0109400	$0.0109600	$0.0109100
2022-03-03	$0.0108500	$0.0108300	$0.0108600	$0.0108300
2022-03-04	$0.0104300	$0.0104100	$0.0104300	$0.0104100
2022-03-05	$0.009651	$0.009625	$0.009652	$0.009616
2022-03-06	$0.009812	$0.009808	$0.009812	$0.009800
2022-03-07	$0.009394	$0.009376	$0.009405	$0.009374
2022-03-08	$0.009188	$0.009170	$0.009192	$0.009150
2022-03-09	$0.009491	$0.009519	$0.009519	$0.009485
2022-03-10	$0.0100600	$0.0100400	$0.0100600	$0.0100200
2022-03-11	$0.009600	$0.009581	$0.009606	$0.009581
2022-03-12	$0.009412	$0.009409	$0.009418	$0.009404
2022-03-14	$0.009262	$0.009246	$0.009265	$0.009243
2022-03-18	$0.0103600	$0.0103500	$0.0103600	$0.0103500
2022-03-19	$0.0108200	$0.0108300	$0.0108300	$0.0108100
2022-03-20	$0.0108700	$0.0108700	$0.0108700	$0.0108600
2022-03-21	$0.0105300	$0.0105300	$0.0105400	$0.0105100
2022-03-24	$0.0111800	$0.0112000	$0.0112000	$0.0111600
2022-03-26	$0.0114200	$0.0114200	$0.0114300	$0.0114200
2022-03-27	$0.0115800	$0.0115800	$0.0115900	$0.0115800
2022-03-28	$0.0121300	$0.0121300	$0.0121300	$0.0121100
2022-03-29	$0.0122700	$0.0122900	$0.0123000	$0.0122600
2022-03-30	$0.0125200	$0.0124900	$0.0125200	$0.0124800
2022-03-31	$0.0124600	$0.0124500	$0.0124600	$0.0124400
2022-04-01	$0.0120800	$0.0120700	$0.0121000	$0.0120500
2022-04-03	$0.0126800	$0.0126800	$0.0127000	$0.0126700
2022-04-05	$0.0129500	$0.0129400	$0.0129600	$0.0129300
2022-04-06	$0.0125400	$0.0124700	$0.0125400	$0.0124500
2022-04-07	$0.0116600	$0.0116900	$0.0117000	$0.0116400
2022-04-08	$0.0118800	$0.0118900	$0.0118900	$0.0118600
2022-04-09	$0.0117500	$0.0117800	$0.0118000	$0.0117400
2022-04-10	$0.0120000	$0.0119900	$0.0120100	$0.0119700
2022-04-12	$0.0109600	$0.0109900	$0.0110000	$0.0109600
2022-04-13	$0.0111500	$0.0111600	$0.0111700	$0.0111400
2022-04-15	$0.0111200	$0.0111400	$0.0111400	$0.0111100
2022-04-17	$0.0112600	$0.0112700	$0.0112700	$0.0112600
2022-04-18	$0.0110000	$0.0109900	$0.0110000	$0.0109600
2022-04-19	$0.0112500	$0.0112800	$0.0112900	$0.0112500

Markets

Pair	Exchange
NPXSXEM/BTC	coss
NPXSXEM/ETH	coss
NPXSXEM/ETH	digifinex
NPXSXEM/BTC	exrates

Description

Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.

Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.

Technology

Sorry, detailed technology about Pundi X NEM is not currently available

Features

Sorry, detailed features about Pundi X NEM is not currently available

Related Coins

Aspire

Bafe io

UBIX.Network

Safe

Add.xyz

Nasdacoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pundi X NEM
NPXSXEM Coin Values NPXSXEM

Pundi X NEM valuesUSD Price
$ 0.0007

Pundi X NEM BTC Price
0.00000001

Pundi X NEM 24h Vol
$ 39,838

Pundi X NEM Market Cap
$ 13,045,763

Pundi X NEM NPXSXEM Coin Values NPXSXEM

Pundi X NEM valuesUSD Price $ 0.0007

Pundi X NEM BTC Price 0.00000001

Pundi X NEM 24h Vol $ 39,838

Pundi X NEM Market Cap $ 13,045,763

Share Pundi X NEM Price

Pundi X NEM Price Charts

Pundi X NEM Price High/Low Price Chart

Pundi X NEM Crypto Technology

Pundi X NEM Crypto Market

Pundi X NEM Crypto ICO Description

Pundi X NEM Crypto Technology

Pundi X NEM Crypto Features

Pundi X NEM
NPXSXEM Coin Values NPXSXEM

Pundi X NEM valuesUSD Price
$ 0.0007

Pundi X NEM BTC Price
0.00000001

Pundi X NEM 24h Vol
$ 39,838

Pundi X NEM Market Cap
$ 13,045,763