Presearch - Live Presearch price and market cap

Presearch Crypto Coin Rank 803

Website

350,661,436 PRE

24h Vol

7 BTC

1 H

0.34 %

24 H

-8.53 %

7 d

-14.81 %

Today Presearch price in US dollars is currently 0.0659 USD, and if converted to Bitcoin is 0.00000118 BTC. A total of 350,661,436 PRE are currently circulating in the Market. Presearch price is currently experiencing a change of -8.53 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Presearch have been traded on Crypto Exchanges. Get Presearch's progress by adding it to your favourites and creating a free portfolio.

Full Name

Presearch

Symbol

PRE

Algorithm

Scrypt

BTC Price

0.00000118 BTC

BTC Market

413 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

350,661,436 PRE

0.34 %

24h

-8.53 %

-14.81 %

Twitter

Presearch

Website

Presearch

PRE Charts

PRE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.2562000	$0.2637000	$0.2803000	$0.2475000
2021-12-09	$0.2637000	$0.2645000	$0.2645000	$0.2636000
2021-12-10	$0.2380000	$0.2402000	$0.2478000	$0.2293000
2021-12-11	$0.2402000	$0.2386000	$0.2593000	$0.2361000
2021-12-12	$0.2386000	$0.2591000	$0.2641000	$0.2390000
2021-12-13	$0.2591000	$0.2318000	$0.2523000	$0.2234000
2021-12-14	$0.2318000	$0.2347000	$0.2453000	$0.2250000
2021-12-15	$0.2347000	$0.2283000	$0.2493000	$0.2185000
2021-12-16	$0.2283000	$0.2282000	$0.2284000	$0.2277000
2021-12-18	$0.2497000	$0.2549000	$0.2732000	$0.2521000
2021-12-19	$0.2549000	$0.2554000	$0.2554000	$0.2546000
2021-12-20	$0.2685000	$0.2590000	$0.2721000	$0.2444000
2021-12-21	$0.2590000	$0.2585000	$0.2596000	$0.2579000
2021-12-22	$0.2798000	$0.3019000	$0.3170000	$0.2722000
2021-12-23	$0.3019000	$0.3016000	$0.3301000	$0.2930000
2021-12-24	$0.3019000	$0.3513000	$0.3869000	$0.3020000
2021-12-25	$0.3513000	$0.3374000	$0.4176000	$0.3339000
2021-12-26	$0.3374000	$0.3439000	$0.3692000	$0.3357000
2021-12-27	$0.3439000	$0.3687000	$0.3829000	$0.3398000
2021-12-28	$0.3687000	$0.3240000	$0.3478000	$0.3168000
2021-12-29	$0.3232000	$0.3216000	$0.3239000	$0.3114000
2021-12-30	$0.3216000	$0.3205000	$0.3431000	$0.3186000
2021-12-31	$0.3205000	$0.3377000	$0.3409000	$0.2957000
2022-01-01	$0.3377000	$0.3852000	$0.3929000	$0.3380000
2022-01-02	$0.3852000	$0.3847000	$0.3865000	$0.3842000
2022-01-03	$0.3917000	$0.4023000	$0.4236000	$0.3749000
2022-01-04	$0.4023000	$0.3703000	$0.4051000	$0.3565000
2022-01-05	$0.3703000	$0.3275000	$0.3622000	$0.3079000
2022-01-06	$0.3275000	$0.3547000	$0.3547000	$0.3180000
2022-01-07	$0.3547000	$0.3444000	$0.3655000	$0.3402000
2022-01-08	$0.3448000	$0.3410000	$0.3856000	$0.3177000
2022-01-09	$0.3410000	$0.3392000	$0.3419000	$0.3382000
2022-01-10	$0.3879000	$0.2974000	$0.3796000	$0.2974000
2022-01-11	$0.3422000	$0.3526000	$0.3578000	$0.3334000
2022-01-12	$0.3526000	$0.3821000	$0.4063000	$0.3597000
2022-01-13	$0.3821000	$0.3781000	$0.3896000	$0.3593000
2022-01-14	$0.3781000	$0.3782000	$0.3797000	$0.3762000
2022-01-16	$0.3757000	$0.3771000	$0.3909000	$0.3711000
2022-01-17	$0.3771000	$0.3467000	$0.3750000	$0.3386000
2022-01-18	$0.3467000	$0.3619000	$0.4220000	$0.3347000
2022-01-19	$0.3619000	$0.3572000	$0.3722000	$0.3530000
2022-01-20	$0.3572000	$0.3358000	$0.3545000	$0.3268000
2022-01-21	$0.3358000	$0.2786000	$0.3089000	$0.2608000
2022-01-22	$0.2786000	$0.2557000	$0.2848000	$0.2483000
2022-01-23	$0.2557000	$0.2584000	$0.2805000	$0.2562000
2022-01-24	$0.2584000	$0.2426000	$0.2734000	$0.2250000
2022-01-25	$0.2426000	$0.2614000	$0.2740000	$0.2444000
2022-01-26	$0.2614000	$0.2387000	$0.2630000	$0.2375000
2022-01-27	$0.2387000	$0.2378000	$0.2424000	$0.2370000
2022-01-28	$0.2347000	$0.2348000	$0.2487000	$0.2280000
2022-01-29	$0.2348000	$0.2371000	$0.2444000	$0.2318000
2022-01-30	$0.2371000	$0.2415000	$0.2475000	$0.2343000
2022-01-31	$0.2415000	$0.2340000	$0.2494000	$0.2329000
2022-02-01	$0.2340000	$0.2486000	$0.2548000	$0.2331000
2022-02-02	$0.2486000	$0.2486000	$0.2494000	$0.2482000
2022-02-04	$0.2385000	$0.2500000	$0.2708000	$0.2479000
2022-02-05	$0.2500000	$0.2584000	$0.2655000	$0.2473000
2022-02-06	$0.2584000	$0.2651000	$0.2706000	$0.2541000
2022-02-07	$0.2651000	$0.2711000	$0.2811000	$0.2662000
2022-02-08	$0.2711000	$0.2614000	$0.2826000	$0.2605000
2022-02-09	$0.2614000	$0.2622000	$0.2640000	$0.2612000
2022-02-11	$0.2629000	$0.2518000	$0.2620000	$0.2480000
2022-02-12	$0.2518000	$0.2433000	$0.2522000	$0.2378000
2022-02-13	$0.2433000	$0.2457000	$0.2537000	$0.2411000
2022-02-14	$0.2457000	$0.2456000	$0.2461000	$0.2449000
2022-02-16	$0.2675000	$0.2638000	$0.2726000	$0.2546000
2022-02-17	$0.2638000	$0.2412000	$0.2530000	$0.2372000
2022-02-18	$0.2412000	$0.2324000	$0.2432000	$0.2280000
2022-02-19	$0.2324000	$0.2326000	$0.2390000	$0.2302000
2022-02-20	$0.2326000	$0.2277000	$0.2327000	$0.2223000
2022-02-21	$0.2277000	$0.2273000	$0.2287000	$0.2269000
2022-02-24	$0.2229000	$0.2178000	$0.2336000	$0.1998000
2022-02-25	$0.2178000	$0.2044000	$0.2256000	$0.1962000
2022-02-26	$0.2044000	$0.2094000	$0.2129000	$0.2000000
2022-02-27	$0.2094000	$0.1961000	$0.2052000	$0.1931000
2022-02-28	$0.1961000	$0.2108000	$0.2319000	$0.1939000
2022-03-01	$0.2108000	$0.2101000	$0.2319000	$0.2061000
2022-03-02	$0.2101000	$0.2166000	$0.2368000	$0.1999000
2022-03-03	$0.2166000	$0.2022000	$0.2166000	$0.1992000
2022-03-04	$0.2022000	$0.1962000	$0.2013000	$0.1680000
2022-03-05	$0.1962000	$0.2010000	$0.2069000	$0.1880000
2022-03-06	$0.2010000	$0.1968000	$0.2067000	$0.1868000
2022-03-07	$0.1968000	$0.1852000	$0.1955000	$0.1803000
2022-03-08	$0.1852000	$0.1775000	$0.1914000	$0.1751000
2022-03-09	$0.1775000	$0.1846000	$0.1960000	$0.1838000
2022-03-10	$0.1846000	$0.1763000	$0.1846000	$0.1704000
2022-03-11	$0.1763000	$0.1712000	$0.1813000	$0.1697000
2022-03-12	$0.1712000	$0.1705000	$0.1713000	$0.1703000
2022-03-13	$0.1890000	$0.1795000	$0.1848000	$0.1724000
2022-03-14	$0.1795000	$0.1796000	$0.1796000	$0.1795000
2022-03-15	$0.1878000	$0.1805000	$0.1926000	$0.1777000
2022-03-16	$0.1805000	$0.1805000	$0.1807000	$0.1805000
2022-03-17	$0.1843000	$0.1896000	$0.1913000	$0.1823000
2022-03-18	$0.1896000	$0.2019000	$0.2031000	$0.1914000
2022-03-19	$0.2019000	$0.2032000	$0.2120000	$0.1977000
2022-03-20	$0.2032000	$0.1905000	$0.2004000	$0.1889000
2022-03-21	$0.1905000	$0.1917000	$0.1962000	$0.1818000
2022-03-22	$0.1917000	$0.1915000	$0.1917000	$0.1915000
2022-03-23	$0.1911000	$0.1931000	$0.1952000	$0.1845000
2022-03-24	$0.1931000	$0.1933000	$0.1934000	$0.1930000
2022-03-25	$0.1848000	$0.1853000	$0.1911000	$0.1751000
2022-03-26	$0.1853000	$0.1817000	$0.1862000	$0.1715000
2022-03-27	$0.1817000	$0.1822000	$0.1921000	$0.1785000
2022-03-28	$0.1822000	$0.1824000	$0.1928000	$0.1796000
2022-03-29	$0.1824000	$0.1846000	$0.1893000	$0.1808000
2022-03-30	$0.1765000	$0.1896000	$0.1930000	$0.1693000
2022-03-31	$0.1929000	$0.1853000	$0.1962000	$0.1784000
2022-04-01	$0.1853000	$0.1855000	$0.1855000	$0.1849000
2022-04-02	$0.2070000	$0.2007000	$0.2071000	$0.1938000
2022-04-03	$0.2007000	$0.2006000	$0.2009000	$0.2006000
2022-04-04	$0.1987000	$0.1883000	$0.2041000	$0.1874000
2022-04-05	$0.1883000	$0.1825000	$0.1920000	$0.1811000
2022-04-06	$0.1825000	$0.1770000	$0.1783000	$0.1701000
2022-04-07	$0.1770000	$0.1656000	$0.1795000	$0.1560000
2022-04-08	$0.1656000	$0.1606000	$0.1661000	$0.1539000
2022-04-09	$0.1606000	$0.1715000	$0.1741000	$0.1612000
2022-04-10	$0.1715000	$0.1718000	$0.1720000	$0.1713000
2022-04-11	$0.1703000	$0.1629000	$0.1641000	$0.1510000
2022-04-12	$0.1629000	$0.1603000	$0.1676000	$0.1591000
2022-04-13	$0.1603000	$0.1603000	$0.1605000	$0.1601000
2022-04-14	$0.1662000	$0.1586000	$0.1626000	$0.1538000
2022-04-15	$0.1586000	$0.1583000	$0.1595000	$0.1581000
2022-04-16	$0.1708000	$0.1644000	$0.1745000	$0.1632000
2022-04-17	$0.1644000	$0.1591000	$0.1623000	$0.1548000
2022-04-18	$0.1591000	$0.1718000	$0.1865000	$0.1632000
2022-04-19	$0.1718000	$0.1722000	$0.1722000	$0.1718000
2023-05-16	$0.0470100	$0.0462300	$0.0492100	$0.0454200
2023-05-17	$0.0462300	$0.0487800	$0.0496000	$0.0452200
2023-05-18	$0.0487800	$0.0482800	$0.0496200	$0.0466700
2023-05-19	$0.0482800	$0.0482900	$0.0483100	$0.0482800

Markets

Pair	Exchange
PRE/ETH	bigone
PRE/USDT	bigone
PRE/BTC	bittrex
PRE/BTC	hitbtc
PRE/ETH	hitbtc
PRE/BTC	kucoin
PRE/USDT	kucoin
PRE/BTC	probit
PRE/KRW	probit
PRE/USDT	probit
PRE/BTC	yobit
PRE/DOGE	yobit
PRE/ETH	yobit
PRE/RUR	yobit
PRE/USD	yobit
PRE/WAVES	yobit

Description

Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.

Technology

Sorry, detailed technology about Presearch is not currently available

Features

Sorry, detailed features about Presearch is not currently available

Presearch News

WazirX, Presearch and Komodo rally...

Presearch integrates OpenSea NFT se...

CoinMarketCap to integrate crypto p...

Presearch, Frontier and Algorand bo...

Presearch, Aragon and IOTA explode...

Related Coins

Jewel

HyperChain

MIMOSA

Oath Protocol

Modex

HyperExchange

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Presearch
PRE Coin Values PRE

Presearch valuesUSD Price
$ 0.0659

Presearch BTC Price
0.00000118

Presearch 24h Vol
$ 382,126

Presearch Market Cap
$ 23,103,062

Presearch PRE Coin Values PRE

Presearch valuesUSD Price $ 0.0659

Presearch BTC Price 0.00000118

Presearch 24h Vol $ 382,126

Presearch Market Cap $ 23,103,062

Share Presearch Price

Presearch Price Charts

Presearch Price High/Low Price Chart

Presearch Crypto Technology

Presearch Crypto Market

Presearch Crypto ICO Description

Presearch Crypto Technology

Presearch Crypto Features

Presearch
PRE Coin Values PRE

Presearch valuesUSD Price
$ 0.0659

Presearch BTC Price
0.00000118

Presearch 24h Vol
$ 382,126

Presearch Market Cap
$ 23,103,062