Polkalokr - Live Polkalokr price and market cap

Polkalokr Crypto Coin Rank 1248

10,820,399 LKR

24h Vol

7 BTC

1 H

-0.2 %

24 H

-1.29 %

7 d

-18 %

Today Polkalokr price in US dollars is currently 0.5304 USD, and if converted to Bitcoin is 0.00000949 BTC. A total of 10,820,399 LKR are currently circulating in the Market. Polkalokr price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Polkalokr have been traded on Crypto Exchanges. Get Polkalokr's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polkalokr

Symbol

LKR

Algorithm

N/A

BTC Price

0.00000949 BTC

BTC Market

103 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

10,820,399 LKR

-0.2 %

24h

-1.29 %

-18 %

N/A

Website

N/A

LKR Charts

LKR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0037260	$0.0037360	$0.0038050	$0.0036410
2021-07-05	$0.0037360	$0.0037220	$0.0037360	$0.0037360
2021-12-08	$0.0036770	$0.0037900	$0.0038420	$0.0036540
2021-12-09	$0.0037900	$0.0038020	$0.0037900	$0.0037900
2021-12-10	$0.0036890	$0.0036880	$0.0039110	$0.0036720
2021-12-11	$0.0036880	$0.0039810	$0.0039900	$0.0037740
2021-12-12	$0.0039810	$0.0039350	$0.0039870	$0.0038210
2021-12-13	$0.0039320	$0.0034520	$0.0037090	$0.0033830
2021-12-14	$0.0034520	$0.0040520	$0.0040750	$0.0038790
2021-12-15	$0.0040520	$0.0040490	$0.0040520	$0.0040520
2021-12-18	$0.0036510	$0.0038330	$0.0038740	$0.0037240
2021-12-19	$0.0038330	$0.0038320	$0.0038330	$0.0038330
2021-12-20	$0.0037560	$0.0037820	$0.0038290	$0.0036750
2021-12-21	$0.0037820	$0.0037810	$0.0037820	$0.0037820
2021-12-23	$0.0038370	$0.0041490	$0.0041940	$0.0039230
2021-12-24	$0.0041490	$0.0037050	$0.0037800	$0.0036770
2021-12-25	$0.0037050	$0.0038860	$0.0039250	$0.0038510
2021-12-26	$0.0038690	$0.0039290	$0.0039670	$0.0038280
2021-12-27	$0.0039290	$0.0035170	$0.0036120	$0.0035010
2021-12-28	$0.0035170	$0.0036760	$0.0039220	$0.0036590
2021-12-29	$0.0036760	$0.0035410	$0.0036760	$0.0035210
2021-12-30	$0.0035490	$0.0040750	$0.0041440	$0.0039750
2021-12-31	$0.0040750	$0.0039960	$0.0042010	$0.0039500
2022-01-01	$0.0039960	$0.0037450	$0.0037620	$0.0036250
2022-01-02	$0.0037450	$0.0037350	$0.0037450	$0.0037450
2022-01-03	$0.0037380	$0.0037080	$0.0037980	$0.0036490
2022-01-04	$0.0037080	$0.0036780	$0.0038140	$0.0036590
2022-01-05	$0.0036780	$0.0035560	$0.0038450	$0.0034720
2022-01-06	$0.0035480	$0.0038930	$0.0039550	$0.0038370
2022-01-07	$0.0038930	$0.0035130	$0.0036480	$0.0034460
2022-01-08	$0.0035130	$0.0035650	$0.0036180	$0.0034670
2022-01-09	$0.0035650	$0.0035550	$0.0035650	$0.0035650
2022-01-10	$0.0038510	$0.0039600	$0.0040000	$0.0037550
2022-01-11	$0.0039600	$0.0038850	$0.0039200	$0.0037520
2022-01-12	$0.0038850	$0.0035810	$0.0036120	$0.0034630
2022-01-13	$0.0035810	$0.0033920	$0.0035410	$0.0033730
2022-01-14	$0.0033920	$0.0033830	$0.0033920	$0.0033920
2022-01-16	$0.0038240	$0.0034990	$0.0035300	$0.0034600
2022-01-17	$0.0034990	$0.0034280	$0.0035070	$0.0033750
2022-01-18	$0.0034280	$0.0039650	$0.0039940	$0.0038650
2022-01-19	$0.0039650	$0.0038810	$0.0039620	$0.0038290
2022-01-20	$0.0038790	$0.0036850	$0.0039400	$0.0036730
2022-01-21	$0.0036850	$0.0035390	$0.0039920	$0.0034460
2022-01-22	$0.0035390	$0.0035200	$0.0035390	$0.0035390
2022-01-23	$0.0039310	$0.0037970	$0.0038230	$0.0036250
2022-01-24	$0.0037970	$0.0037950	$0.0038750	$0.0034120
2022-01-25	$0.0037950	$0.0037740	$0.0037950	$0.0037950
2022-01-26	$0.0035450	$0.0036890	$0.0039000	$0.0036340
2022-01-27	$0.0036890	$0.0037020	$0.0036890	$0.0036890
2022-01-31	$0.0037420	$0.0035390	$0.0035640	$0.0033710
2022-02-01	$0.0035390	$0.0035520	$0.0035390	$0.0035390
2022-02-06	$0.0035190	$0.0036140	$0.0036360	$0.0035060
2022-02-07	$0.0036140	$0.0040580	$0.0041190	$0.0038570
2022-02-08	$0.0040580	$0.0039290	$0.0040540	$0.0038060
2022-02-09	$0.0039290	$0.0039350	$0.0039290	$0.0039290
2022-02-19	$0.0038900	$0.0038520	$0.0038860	$0.0038090
2022-02-20	$0.0038520	$0.0033520	$0.0035030	$0.0033180
2022-02-21	$0.0033520	$0.0033370	$0.0033520	$0.0033520
2022-02-24	$0.0034900	$0.0041440	$0.0042330	$0.0037110
2022-02-25	$0.0041440	$0.0038750	$0.0039210	$0.0037560
2022-02-26	$0.0038750	$0.0038750	$0.0038750	$0.0038750
2022-02-27	$0.0039170	$0.0033680	$0.0035600	$0.0033080
2022-02-28	$0.0033680	$0.0038340	$0.0039020	$0.0033270
2022-03-01	$0.0038340	$0.0042410	$0.0042870	$0.0040970
2022-03-02	$0.0042430	$0.0041580	$0.0042650	$0.0041060
2022-03-03	$0.0041580	$0.0034560	$0.0035870	$0.0034050
2022-03-04	$0.0034560	$0.0034600	$0.0034560	$0.0034560
2022-03-05	$0.0034450	$0.0036360	$0.0036540	$0.0035670
2022-03-06	$0.0036360	$0.0033410	$0.0034510	$0.0033160
2022-03-07	$0.0033410	$0.0032560	$0.0033840	$0.0031840
2022-03-08	$0.0032560	$0.0033700	$0.0034230	$0.0032960
2022-03-09	$0.0033700	$0.0036460	$0.0036980	$0.0033620
2022-03-10	$0.0036460	$0.0031850	$0.0033950	$0.0031370
2022-03-11	$0.0031850	$0.0031800	$0.0031850	$0.0031850
2022-03-13	$0.0035560	$0.0034820	$0.0036170	$0.0034670
2022-03-14	$0.0034820	$0.0034820	$0.0034820	$0.0034820
2022-03-17	$0.0033430	$0.0031110	$0.0031480	$0.0030830
2022-03-18	$0.0031110	$0.0035370	$0.0035760	$0.0034050
2022-03-19	$0.0035370	$0.0031710	$0.0031810	$0.0031190
2022-03-20	$0.0031710	$0.0030960	$0.0031760	$0.0030770
2022-03-21	$0.0030960	$0.0030990	$0.0030960	$0.0030960
2022-03-23	$0.0031980	$0.0029840	$0.0029920	$0.0029070
2022-03-24	$0.0029840	$0.0029840	$0.0029840	$0.0029840
2022-03-25	$0.0030280	$0.0031250	$0.0031770	$0.0030720
2022-03-26	$0.0031220	$0.0031730	$0.0031920	$0.0031420
2022-03-27	$0.0031730	$0.0029180	$0.0029210	$0.0027680
2022-03-28	$0.0029180	$0.0026960	$0.0027580	$0.0026700
2022-03-29	$0.0026960	$0.0025730	$0.0026060	$0.0025500
2022-03-30	$0.0025730	$0.0029650	$0.0030050	$0.0029360
2022-03-31	$0.0029650	$0.0028470	$0.0029770	$0.0028280
2022-04-01	$0.0028470	$0.0028490	$0.0028470	$0.0028470
2022-04-02	$0.0026760	$0.0024390	$0.0025120	$0.0024300
2022-04-03	$0.0024390	$0.0024410	$0.0024390	$0.0024390
2022-04-04	$0.0023330	$0.0025210	$0.0025370	$0.0024420
2022-04-05	$0.0025210	$0.0027100	$0.0028100	$0.0027030
2022-04-06	$0.0027100	$0.0026020	$0.0027430	$0.0025990
2022-04-07	$0.0026020	$0.0026070	$0.0026020	$0.0026020
2022-04-08	$0.0026010	$0.0025310	$0.0026330	$0.0025220
2022-04-09	$0.0025310	$0.0025330	$0.0025360	$0.0024960
2022-04-10	$0.0025330	$0.0025310	$0.0025330	$0.0025330
2022-04-11	$0.0024970	$0.0024000	$0.0025750	$0.0023810
2022-04-12	$0.0024000	$0.0024570	$0.0024930	$0.0024070
2022-04-13	$0.0024570	$0.0024560	$0.0024570	$0.0024570
2022-04-14	$0.0025250	$0.0024570	$0.0025530	$0.0024350
2022-04-15	$0.0024570	$0.0024590	$0.0024570	$0.0024570
2022-04-16	$0.0023290	$0.0024700	$0.0024890	$0.0024480
2022-04-17	$0.0024700	$0.0021500	$0.0022000	$0.0021430
2022-04-18	$0.0021500	$0.0022110	$0.0022270	$0.0020900
2022-04-19	$0.0022110	$0.0022140	$0.0022110	$0.0022110

Related Coins

Cashhand

Lunes

Supreme Finance

APIX

Tadpole Finance

Etherpay

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polkalokr
LKR Coin Values LKR

Polkalokr valuesUSD Price
$ 0.5304

Polkalokr BTC Price
0.00000949

Polkalokr 24h Vol
$ 375,103

Polkalokr Market Cap
$ 5,738,791

Polkalokr LKR Coin Values LKR

Polkalokr valuesUSD Price $ 0.5304

Polkalokr BTC Price 0.00000949

Polkalokr 24h Vol $ 375,103

Polkalokr Market Cap $ 5,738,791

Share Polkalokr Price

Polkalokr Price Charts

Polkalokr Price High/Low Price Chart

Polkalokr Crypto Technology

Polkalokr
LKR Coin Values LKR

Polkalokr valuesUSD Price
$ 0.5304

Polkalokr BTC Price
0.00000949

Polkalokr 24h Vol
$ 375,103

Polkalokr Market Cap
$ 5,738,791