PXC Coin Values PXC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
2021-12-09 | $0.0025260 | $0.0023710 | $0.0025290 | $0.0023690 |
2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
2021-12-12 | $0.0024700 | $0.0025070 | $0.0025070 | $0.0025070 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-12-16 | $0.0024440 | $0.0022910 | $0.0024450 | $0.0022870 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0021960 | $0.0023430 | $0.0021950 |
2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-12-21 | $0.0023460 | $0.0022030 | $0.0023520 | $0.0021990 |
2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0023820 | $0.0023820 | $0.0023820 |
2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
2022-01-02 | $0.0023870 | $0.0022380 | $0.0023880 | $0.0022360 |
2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-09 | $0.0020840 | $0.0019520 | $0.0020850 | $0.0019510 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-01-14 | $0.0021290 | $0.0019920 | $0.0021310 | $0.0019910 |
2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
2022-01-27 | $0.0018410 | $0.0017290 | $0.0018440 | $0.0017230 |
2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-02-02 | $0.0019360 | $0.0018170 | $0.0019400 | $0.0018160 |
2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
2022-02-09 | $0.0022040 | $0.0020670 | $0.0022080 | $0.0020650 |
2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
2022-02-14 | $0.0021030 | $0.0019710 | $0.0021070 | $0.0019700 |
2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-02-22 | $0.0018520 | $0.0017320 | $0.0018590 | $0.0017310 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-12 | $0.0019370 | $0.0018160 | $0.0019380 | $0.0018150 |
2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-03-14 | $0.0018900 | $0.0017730 | $0.0018910 | $0.0017720 |
2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
2022-03-16 | $0.0019660 | $0.0018440 | $0.0019680 | $0.0018440 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
2022-03-22 | $0.0020520 | $0.0019230 | $0.0020520 | $0.0019230 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0020150 | $0.0021490 | $0.0020120 |
2022-03-25 | $0.0022000 | $0.0022190 | $0.0022190 | $0.0022190 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0021330 | $0.0022780 | $0.0021310 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0021510 | $0.0022940 | $0.0021480 |
2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0020040 | $0.0021400 | $0.0020040 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-04-13 | $0.0020040 | $0.0018780 | $0.0020060 | $0.0018770 |
2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
2022-04-20 | $0.0020750 | $0.0019450 | $0.0020750 | $0.0019450 |
2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
2022-04-23 | $0.0019860 | $0.0018650 | $0.0019880 | $0.0018620 |
2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2022-04-25 | $0.0019730 | $0.0018530 | $0.0019760 | $0.0018500 |
2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-04-28 | $0.0019630 | $0.0018390 | $0.0019630 | $0.0018380 |
2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-05-04 | $0.0018860 | $0.0017700 | $0.0018870 | $0.0017690 |
2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
2022-05-11 | $0.0015510 | $0.0014440 | $0.0014440 | $0.0014440 |
2022-05-12 | $0.0014440 | $0.0013640 | $0.0014590 | $0.0013610 |
2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
2022-05-14 | $0.0014620 | $0.0013690 | $0.0014650 | $0.0013690 |
2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-05-20 | $0.0015140 | $0.0014190 | $0.0015140 | $0.0014170 |
2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-05-24 | $0.0014540 | $0.0013650 | $0.0014560 | $0.0013630 |
2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
2022-06-01 | $0.0015890 | $0.0014930 | $0.0015920 | $0.0014900 |
2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
2022-06-08 | $0.0015560 | $0.0014600 | $0.0015600 | $0.0014570 |
2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
2022-06-15 | $0.0011060 | $0.0010320 | $0.0011060 | $0.0010320 |
2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
2022-06-19 | $0.0009480 | $0.0008870 | $0.0009500 | $0.0008860 |
2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009680 | $0.0010350 | $0.0009680 |
2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
2022-06-25 | $0.0010610 | $0.0009960 | $0.0010620 | $0.0009940 |
2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
2022-06-28 | $0.0010360 | $0.0009720 | $0.0010370 | $0.0009710 |
2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-06-30 | $0.0010050 | $0.0009420 | $0.0010050 | $0.0009420 |
2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
2022-07-02 | $0.0009620 | $0.0009020 | $0.0009640 | $0.0009010 |
2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0009640 | $0.0010280 | $0.0009630 |
2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0010150 | $0.0010820 | $0.0010120 |
2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
2022-07-16 | $0.0010410 | $0.0009760 | $0.0010420 | $0.0009760 |
Pair | Exchange |
---|---|
PXC/BTC | bitz |
PXC/ETH | bitz |
PXC/BTC | cryptopia |
PXC/DOGE | cryptopia |
PXC/FTC | cryptopia |
PXC/LTC | cryptopia |
PXC/POP | cryptopia |
PXC/UNO | cryptopia |
PXC/XMR | cryptopia |
PXC/BTC | cryptsy |
PXC/LTC | cryptsy |
PXC/XRP | cryptsy |
Phoenixcoin (PXC)is Scrypt based cryptocoin and digital currency for everyone. It doesn't depend upon very expensive hardware and can be mined successfully with popular computer video cards or processors. It is also a fast and reliable way to send money worldwide. The currency can be used on the developers casino website.
Sorry, detailed technology about Pixie Coin is not currently available
Sorry, detailed features about Pixie Coin is not currently available