PIVX - Live PIVX price and market cap

PIVX Crypto Coin Rank 377

Website

65,180,592 PIVX

24h Vol

37 BTC

1 H

0.49 %

24 H

1.9 %

7 d

8.16 %

Today PIVX price in US dollars is currently 1.86 USD, and if converted to Bitcoin is 0.00003323 BTC. A total of 65,180,592 PIVX are currently circulating in the Market. PIVX price is currently experiencing a change of 1.9 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars PIVX have been traded on Crypto Exchanges. Get PIVX's progress by adding it to your favourites and creating a free portfolio.

Full Name

PIVX

Symbol

PIVX

Algorithm

Quark

BTC Price

0.00003323 BTC

BTC Market

2,166 BTC

BTC 24h Vol

37 BTC

Total Coins Mined

65,180,592 PIVX

0.49 %

24h

1.9 %

8.16 %

Twitter

PIVX

Website

PIVX

PIVX Charts

PIVX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-13	$0.0256100	$0.0263800	$0.0342200	$0.0176700
2017-02-14	$0.0263800	$0.0237100	$0.0286400	$0.0237100
2017-02-15	$0.0237100	$0.0235500	$0.0277300	$0.0202100
2017-02-16	$0.0235500	$0.0225100	$0.0307000	$0.0216800
2017-02-17	$0.0225100	$0.0225600	$0.0288600	$0.0210300
2017-02-18	$0.0225600	$0.0223400	$0.0238000	$0.0221500
2017-02-19	$0.0223400	$0.0228100	$0.0262100	$0.0222400
2017-02-20	$0.0228100	$0.0226000	$0.0269300	$0.0222500
2017-02-21	$0.0226000	$0.0239500	$0.0279400	$0.0224300
2017-02-22	$0.0239500	$0.0324400	$0.0336100	$0.0193300
2017-02-23	$0.0324400	$0.0299100	$0.0372100	$0.0282500
2017-02-24	$0.0299100	$0.0276500	$0.0352900	$0.0254100
2017-02-25	$0.0276500	$0.0291300	$0.0299700	$0.0266700
2017-02-26	$0.0291300	$0.0307400	$0.0351500	$0.0256800
2017-02-27	$0.0307400	$0.0365700	$0.0365700	$0.0275000
2017-02-28	$0.0365700	$0.0474200	$0.0529	$0.0333100
2017-03-01	$0.0474200	$0.0455700	$0.0525	$0.0391300
2017-03-02	$0.0455700	$0.0484400	$0.0522	$0.0434600
2017-03-03	$0.0484400	$0.0483000	$0.0552	$0.0423600
2017-03-04	$0.0483000	$0.0441800	$0.0493000	$0.0417400
2017-03-05	$0.0441800	$0.0438300	$0.0471900	$0.0380000
2017-03-06	$0.0438300	$0.0413000	$0.0464600	$0.0412500
2017-03-07	$0.0413000	$0.0416600	$0.0457900	$0.0394500
2017-03-08	$0.0416600	$0.0446100	$0.0446300	$0.0332600
2017-03-09	$0.0446100	$0.0494800	$0.0512	$0.0431500
2017-03-10	$0.0494800	$0.0457300	$0.0472700	$0.0346100
2017-03-11	$0.0457300	$0.0567	$0.0568	$0.0428200
2017-03-12	$0.0567	$0.0668	$0.0674	$0.0562
2017-03-13	$0.0668	$0.0953	$0.0953	$0.0675
2017-03-14	$0.0953	$0.1104000	$0.1113000	$0.0796
2017-03-15	$0.1104000	$0.1693000	$0.1904000	$0.1112000
2017-03-16	$0.1693000	$0.1378000	$0.1597000	$0.0950
2017-03-17	$0.1378000	$0.1081000	$0.1281000	$0.0911
2017-03-18	$0.1081000	$0.1645000	$0.1695000	$0.0953
2017-03-19	$0.1645000	$0.2846000	$0.2847000	$0.1566000
2017-03-20	$0.2846000	$0.3582000	$0.4412000	$0.2558000
2017-03-21	$0.3582000	$0.5340000	$0.5340000	$0.3672000
2017-03-22	$0.5340000	$0.6488000	$0.6779000	$0.4179000
2017-03-23	$0.6488000	$0.6739000	$1.00	$0.4188000
2017-03-24	$0.6739000	$0.4605000	$0.7432000	$0.4013000
2017-03-25	$0.4605000	$0.6031000	$0.6532000	$0.4067000
2017-03-26	$0.6031000	$0.5889000	$0.6838000	$0.5324000
2017-03-27	$0.5889000	$0.6208000	$0.7054000	$0.5748000
2017-03-28	$0.6208000	$0.6267000	$0.6580000	$0.5849000
2017-03-29	$0.6267000	$0.6309000	$0.6560000	$0.6150000
2017-03-30	$0.6309000	$0.8386000	$0.8466000	$0.6279000
2017-03-31	$0.8386000	$0.9063000	$0.9499000	$0.8095000
2017-04-01	$0.9063000	$0.9060000	$0.9612000	$0.8363000
2017-04-02	$0.9060000	$0.8890000	$0.9433000	$0.8724000
2017-04-03	$0.8890000	$0.7689000	$0.9477000	$0.7051000
2017-04-04	$0.7689000	$0.7570000	$0.8109000	$0.6679000
2017-04-05	$0.7570000	$0.7246000	$0.7796000	$0.6836000
2017-04-06	$0.7246000	$0.8944000	$0.9449000	$0.7502000
2017-04-07	$0.8944000	$0.9107000	$0.9562000	$0.8337000
2017-04-08	$0.9107000	$0.9020000	$0.9427000	$0.8531000
2017-04-09	$0.9020000	$0.8432000	$0.9211000	$0.8129000
2017-04-10	$0.8432000	$0.9412000	$0.9439000	$0.8448000
2017-04-11	$0.9412000	$1.16	$1.19	$0.9280000
2017-04-12	$1.16	$1.52	$1.53	$1.13
2017-04-13	$1.52	$1.63	$1.92	$1.29
2017-04-14	$1.63	$1.65	$1.65	$1.45
2017-04-15	$1.65	$1.91	$1.91	$1.58
2017-04-16	$1.91	$2.00	$2.12	$1.88
2017-04-17	$2.00	$1.93	$2.05	$1.77
2017-04-18	$1.93	$1.92	$1.98	$1.77
2017-04-19	$1.92	$1.85	$1.94	$1.84
2017-04-20	$1.85	$1.73	$1.93	$1.61
2017-04-21	$1.73	$1.69	$1.82	$1.63
2017-04-22	$1.69	$1.58	$1.71	$1.37
2017-04-23	$1.58	$1.07	$1.59	$1.01
2017-04-24	$1.07	$1.32	$1.50	$0.9985000
2017-04-25	$1.32	$1.26	$1.39	$1.23
2017-04-26	$1.26	$1.23	$1.35	$1.17
2017-04-27	$1.23	$1.44	$1.53	$1.13
2017-04-28	$1.44	$1.41	$1.54	$1.33
2017-04-29	$1.41	$1.73	$1.73	$1.42
2017-04-30	$1.73	$1.72	$2.00	$1.61
2017-05-01	$1.72	$1.63	$1.87	$1.42
2017-05-02	$1.63	$1.70	$1.81	$1.55
2017-05-03	$1.70	$1.52	$1.77	$1.41
2017-05-04	$1.52	$1.49	$1.65	$1.35
2017-05-05	$1.49	$1.49	$1.56	$1.34
2017-05-06	$1.49	$1.53	$1.64	$1.51
2017-05-07	$1.53	$1.40	$1.62	$1.40
2017-05-08	$1.40	$1.31	$1.54	$1.19
2017-05-09	$1.31	$1.19	$1.38	$1.02
2017-05-10	$1.19	$1.11	$1.31	$0.8954000
2017-05-11	$1.11	$1.19	$1.36	$1.01
2017-05-12	$1.19	$1.21	$1.38	$1.10
2017-05-13	$1.21	$1.29	$1.39	$1.16
2017-05-14	$1.29	$1.21	$1.29	$1.16
2017-05-15	$1.21	$1.10	$1.21	$1.09
2017-05-16	$1.10	$1.04	$1.13	$0.8994000
2017-05-17	$1.04	$1.13	$1.15	$0.9379000
2017-05-18	$1.13	$1.15	$1.25	$1.08
2017-05-19	$1.15	$1.17	$1.28	$1.14
2017-05-20	$1.17	$1.12	$1.26	$1.08
2017-05-21	$1.12	$0.9833000	$1.17	$0.9812000
2017-05-22	$0.9833000	$0.8944000	$1.07	$0.7824000
2017-05-23	$0.8944000	$0.9752000	$1.07	$0.9124000
2017-05-24	$0.9752000	$0.9287000	$1.05	$0.8558000
2017-05-25	$0.9287000	$1.34	$1.59	$0.6414000
2017-05-26	$1.34	$1.20	$1.45	$0.9455000
2017-05-27	$1.20	$1.09	$1.18	$0.7742000
2017-05-28	$1.09	$1.35	$1.38	$1.14
2017-05-29	$1.35	$1.69	$1.79	$1.23
2017-05-30	$1.69	$1.73	$1.81	$1.60
2017-05-31	$1.73	$1.52	$1.89	$1.45
2017-06-01	$1.52	$1.68	$1.76	$1.53
2017-06-02	$1.68	$1.67	$1.79	$1.64
2017-06-03	$1.67	$1.64	$1.77	$1.49
2017-06-04	$1.64	$1.64	$1.71	$1.49
2017-06-05	$1.64	$1.56	$1.76	$1.55
2017-06-06	$1.56	$1.47	$1.70	$1.44
2017-06-07	$1.47	$1.53	$1.73	$1.36
2017-06-08	$1.53	$1.60	$1.73	$1.57
2017-06-09	$1.60	$1.63	$1.74	$1.49
2017-06-10	$1.63	$1.50	$1.74	$1.50
2017-06-11	$1.50	$1.68	$1.80	$1.53
2017-06-12	$1.68	$1.42	$1.51	$1.38
2017-06-13	$1.42	$1.51	$1.66	$1.39
2017-06-14	$1.51	$1.41	$1.46	$1.36
2017-06-15	$1.41	$1.43	$1.44	$1.35
2017-06-16	$1.43	$1.73	$1.78	$1.44
2017-06-17	$1.73	$1.75	$1.86	$1.64
2017-06-18	$1.75	$1.76	$1.78	$1.56
2017-06-19	$1.76	$1.86	$2.00	$1.70
2017-06-20	$1.86	$1.91	$2.02	$1.77
2017-06-21	$1.91	$1.78	$1.92	$1.66
2017-06-22	$1.78	$1.81	$1.91	$1.74
2017-06-23	$1.81	$1.92	$1.94	$1.76
2017-06-24	$1.92	$1.98	$1.98	$1.76
2017-06-25	$1.98	$1.81	$1.96	$1.73
2017-06-26	$1.81	$1.71	$1.80	$1.59
2017-06-27	$1.71	$1.86	$1.94	$1.71
2017-06-28	$1.86	$1.88	$1.91	$1.74
2017-06-29	$1.88	$1.88	$1.91	$1.79
2017-06-30	$1.88	$2.24	$2.45	$1.80
2017-07-01	$2.24	$2.16	$2.88	$2.06
2017-07-02	$2.16	$2.40	$2.49	$2.09
2017-07-03	$2.40	$2.47	$2.71	$2.32
2017-07-04	$2.47	$2.47	$2.60	$2.23
2017-07-05	$2.47	$2.65	$2.84	$2.38
2017-07-06	$2.65	$2.80	$2.88	$2.56
2017-07-07	$2.80	$2.51	$2.82	$2.36
2017-07-08	$2.51	$2.41	$2.56	$2.19
2017-07-09	$2.41	$2.24	$2.41	$2.19
2017-07-10	$2.24	$1.71	$2.14	$1.64
2017-07-11	$1.71	$1.67	$2.06	$1.46
2017-07-12	$1.67	$1.89	$1.97	$1.59
2017-07-13	$1.89	$1.83	$2.01	$1.81
2017-07-14	$1.83	$1.64	$1.77	$1.50
2017-07-15	$1.64	$1.47	$1.52	$1.39
2017-07-16	$1.47	$1.35	$1.46	$1.33
2017-07-17	$1.35	$1.69	$1.70	$1.55
2017-07-18	$1.69	$1.72	$1.80	$1.65
2017-07-19	$1.72	$1.83	$2.51	$1.66
2017-07-20	$1.83	$2.18	$2.74	$2.07
2017-07-21	$2.18	$2.10	$2.22	$1.98
2017-07-22	$2.10	$2.34	$2.38	$2.13
2017-07-23	$2.34	$2.25	$2.36	$2.18
2017-07-24	$2.25	$2.21	$2.28	$2.14
2017-07-25	$2.21	$1.90	$2.06	$1.84
2017-07-26	$1.90	$2.06	$2.10	$1.87
2017-07-27	$2.06	$2.29	$2.39	$2.14
2017-07-28	$2.29	$1.95	$2.39	$1.78
2017-07-29	$1.95	$2.00	$2.00	$1.85
2017-07-30	$2.00	$1.95	$2.04	$1.89
2017-07-31	$1.95	$1.93	$2.05	$1.85
2017-08-01	$1.93	$2.01	$2.16	$1.74
2017-08-02	$2.01	$1.99	$2.12	$1.85
2017-08-03	$1.99	$2.05	$2.11	$1.96
2017-08-04	$2.05	$2.09	$2.11	$1.96
2017-08-05	$2.09	$2.12	$2.38	$2.06
2017-08-06	$2.12	$1.91	$2.18	$1.78
2017-08-07	$1.91	$2.00	$2.16	$1.91
2017-08-08	$2.00	$1.99	$2.09	$1.89
2017-08-09	$1.99	$1.98	$2.18	$1.91
2017-08-10	$1.98	$2.16	$2.31	$2.02
2017-08-11	$2.16	$2.13	$2.35	$2.00
2017-08-12	$2.13	$2.01	$2.38	$1.94
2017-08-13	$2.01	$1.83	$2.15	$1.75
2017-08-14	$1.83	$1.76	$2.07	$1.67
2017-08-15	$1.76	$1.96	$2.22	$1.48
2017-08-16	$1.96	$1.90	$2.17	$1.85
2017-08-17	$1.90	$1.71	$1.90	$1.66
2017-08-18	$1.71	$1.69	$1.84	$1.60
2017-08-19	$1.69	$1.90	$1.94	$1.68
2017-08-20	$1.90	$1.99	$2.34	$1.79
2017-08-21	$1.99	$1.88	$2.00	$1.70
2017-08-22	$1.88	$1.92	$2.13	$1.77
2017-08-23	$1.92	$2.07	$2.34	$1.87
2017-08-24	$2.07	$2.15	$2.20	$2.05
2017-08-25	$2.15	$2.45	$2.45	$2.14
2017-08-26	$2.45	$3.17	$3.17	$2.42
2017-08-27	$3.17	$2.95	$3.26	$2.65
2017-08-28	$2.95	$3.09	$3.21	$2.87
2017-08-29	$3.09	$2.94	$3.31	$2.62
2017-08-30	$2.94	$2.82	$3.04	$2.68
2017-08-31	$2.82	$3.32	$3.34	$2.75
2017-09-01	$3.32	$4.01	$4.60	$3.44
2017-09-02	$4.01	$3.37	$3.73	$3.29
2017-09-03	$3.37	$3.64	$3.76	$3.33
2017-09-04	$3.64	$3.11	$3.63	$2.78
2017-09-05	$3.11	$3.61	$3.66	$3.04
2017-09-06	$3.61	$4.06	$4.22	$3.67
2017-09-07	$4.06	$4.13	$4.19	$3.99
2017-09-08	$4.13	$3.76	$3.89	$3.37
2017-09-09	$3.76	$3.73	$3.82	$3.47
2017-09-10	$3.73	$3.46	$3.74	$3.41
2017-09-11	$3.46	$3.24	$3.53	$3.21
2017-09-12	$3.24	$3.13	$3.35	$3.08
2017-09-13	$3.13	$3.15	$3.15	$2.75
2017-09-14	$3.15	$2.67	$2.82	$2.50
2017-09-15	$2.67	$3.31	$3.32	$2.97
2017-09-16	$3.31	$3.14	$3.36	$3.07
2017-09-17	$3.14	$3.24	$3.28	$2.99
2017-09-18	$3.24	$3.67	$3.69	$3.49
2017-09-19	$3.67	$3.28	$3.52	$3.17
2017-09-20	$3.28	$3.17	$3.36	$2.96
2017-09-21	$3.17	$2.93	$3.02	$2.63
2017-09-22	$2.93	$2.83	$2.93	$2.63
2017-09-23	$2.83	$2.98	$3.10	$2.94
2017-09-24	$2.98	$2.82	$2.93	$2.79
2017-09-25	$2.82	$2.97	$3.11	$2.90
2017-09-26	$2.97	$2.98	$3.04	$2.88
2017-09-27	$2.98	$3.23	$3.33	$3.15
2017-09-28	$3.23	$3.19	$3.27	$3.16
2017-09-29	$3.19	$3.07	$3.21	$3.03
2017-09-30	$3.07	$3.22	$3.30	$3.16
2017-10-01	$3.22	$3.01	$3.26	$2.98
2017-10-02	$3.01	$2.77	$3.04	$2.75
2017-10-03	$2.77	$3.49	$3.88	$2.40
2017-10-04	$3.49	$3.28	$3.67	$3.17
2017-10-05	$3.28	$3.43	$3.56	$3.16
2017-10-06	$3.43	$3.67	$3.68	$3.32
2017-10-07	$3.67	$3.56	$3.73	$3.50
2017-10-08	$3.56	$3.26	$3.86	$3.26
2017-10-09	$3.26	$3.37	$3.64	$2.94
2017-10-10	$3.37	$3.23	$3.39	$2.94
2017-10-11	$3.23	$3.64	$3.64	$3.14
2017-10-12	$3.64	$3.51	$4.30	$3.48
2017-10-13	$3.51	$3.62	$3.89	$3.38
2017-10-14	$3.62	$3.96	$4.08	$3.73
2017-10-15	$3.96	$4.03	$4.19	$3.84
2017-10-16	$4.02	$4.03	$4.18	$3.56
2017-10-17	$4.05	$3.83	$4.03	$3.53
2017-10-18	$3.84	$3.77	$3.91	$3.60
2017-10-19	$3.77	$3.49	$3.89	$3.11
2017-10-20	$3.49	$3.20	$3.74	$3.20
2017-10-21	$3.20	$3.30	$3.30	$2.83
2017-10-22	$3.30	$3.42	$3.81	$3.22
2017-10-23	$3.42	$3.11	$3.46	$3.08
2017-10-24	$3.14	$3.45	$3.50	$2.87
2017-10-25	$3.45	$3.44	$3.59	$3.29
2017-10-26	$3.44	$3.27	$3.57	$3.18
2017-10-27	$3.27	$3.31	$3.37	$3.20
2017-10-28	$3.31	$3.13	$3.34	$3.08
2017-10-29	$3.13	$3.32	$3.67	$3.26
2017-10-30	$3.32	$3.27	$3.37	$3.23
2017-10-31	$3.27	$2.97	$3.60	$2.81
2017-11-01	$2.97	$2.70	$3.20	$2.67
2017-11-02	$2.70	$2.71	$3.27	$2.08
2017-11-03	$2.71	$2.86	$2.97	$2.34
2017-11-04	$2.86	$2.75	$3.06	$2.73
2017-11-05	$2.75	$3.06	$3.29	$2.76
2017-11-06	$3.06	$2.92	$3.08	$2.75
2017-11-07	$2.92	$2.82	$3.01	$2.81
2017-11-08	$2.82	$3.36	$3.42	$2.64
2017-11-09	$3.40	$3.41	$3.41	$3.04
2017-11-10	$3.41	$3.28	$3.54	$2.86
2017-11-11	$3.31	$3.35	$3.43	$3.05
2017-11-12	$3.35	$3.00	$3.14	$2.85
2017-11-13	$2.96	$3.19	$3.38	$3.16
2017-11-14	$3.19	$3.14	$3.25	$3.06
2017-11-15	$3.14	$3.22	$3.47	$3.17
2017-11-16	$3.22	$3.07	$3.75	$2.99
2017-11-17	$3.07	$2.94	$3.19	$2.88
2017-11-18	$2.94	$3.00	$3.20	$2.88
2017-11-19	$3.00	$3.01	$3.27	$2.90
2017-11-20	$3.01	$2.89	$3.20	$2.83
2017-11-21	$2.89	$2.97	$3.08	$2.72
2017-11-22	$2.97	$3.06	$3.25	$2.92
2017-11-23	$3.11	$3.03	$3.13	$2.90
2017-11-24	$3.03	$3.04	$3.13	$2.87
2017-11-25	$3.05	$3.25	$3.34	$3.15
2017-11-26	$3.25	$3.52	$3.62	$3.39
2017-11-27	$3.52	$3.79	$3.79	$3.60
2017-11-28	$3.79	$4.29	$6.69	$3.72
2017-11-29	$4.31	$3.52	$4.30	$3.44
2017-11-30	$3.52	$3.73	$3.78	$3.38
2017-12-01	$3.73	$4.11	$4.81	$3.99
2017-12-02	$4.08	$4.44	$4.55	$3.88
2017-12-03	$4.44	$5.33	$5.96	$4.58
2017-12-04	$5.32	$5.45	$5.80	$5.25
2017-12-05	$5.45	$5.22	$5.72	$5.16
2017-12-06	$5.18	$4.71	$6.86	$4.68
2017-12-07	$4.71	$4.01	$6.33	$3.99
2017-12-08	$4.01	$4.72	$5.18	$3.69
2017-12-09	$4.73	$4.68	$5.05	$4.17
2017-12-10	$4.68	$4.23	$5.51	$4.11
2017-12-11	$4.25	$4.62	$4.88	$4.32
2017-12-12	$4.62	$4.91	$5.20	$4.55
2017-12-13	$4.90	$4.91	$5.05	$4.60
2017-12-14	$4.95	$5.78	$5.95	$4.96
2017-12-15	$5.78	$5.44	$6.23	$4.89
2017-12-16	$5.38	$6.04	$6.99	$5.63
2017-12-17	$6.04	$7.39	$9.20	$5.94
2017-12-18	$7.45	$8.05	$8.32	$7.35
2017-12-19	$8.06	$7.67	$8.39	$7.09
2017-12-20	$7.67	$8.02	$8.21	$6.64
2017-12-21	$8.08	$10.35	$10.78	$7.61
2017-12-22	$10.35	$7.79	$9.74	$6.57
2017-12-23	$7.79	$10.95	$12.36	$8.07
2017-12-24	$10.98	$11.83	$13.28	$10.41
2017-12-25	$11.83	$12.60	$13.65	$11.30
2017-12-26	$12.60	$12.75	$15.39	$11.35
2017-12-27	$12.75	$12.50	$13.03	$11.08
2017-12-28	$12.50	$11.53	$12.16	$10.45
2017-12-29	$11.52	$11.58	$11.98	$10.50
2017-12-30	$11.58	$9.46	$10.21	$8.65
2017-12-31	$9.38	$10.33	$11.31	$9.94
2018-01-01	$10.33	$10.69	$11.02	$9.79
2018-01-02	$10.66	$11.51	$12.79	$11.07
2018-01-03	$11.51	$11.12	$12.80	$10.61
2018-01-04	$11.12	$10.29	$11.95	$9.86
2018-01-05	$10.18	$10.41	$13.05	$9.84
2018-01-06	$10.45	$11.13	$11.90	$9.70
2018-01-07	$11.13	$12.30	$12.30	$10.43
2018-01-08	$12.31	$11.96	$12.79	$10.55
2018-01-09	$11.96	$12.33	$12.89	$10.95
2018-01-10	$12.30	$13.76	$14.32	$12.09
2018-01-11	$13.76	$12.14	$12.85	$11.03
2018-01-12	$12.24	$12.64	$13.13	$12.23
2018-01-13	$12.64	$12.76	$13.49	$12.26
2018-01-14	$12.76	$11.55	$12.27	$11.38
2018-01-15	$11.55	$11.77	$12.25	$11.15
2018-01-16	$11.93	$8.10	$9.87	$7.47
2018-01-17	$8.10	$9.11	$9.79	$7.55
2018-01-18	$9.16	$9.07	$9.77	$8.71
2018-01-19	$9.07	$9.45	$9.79	$8.96
2018-01-20	$9.45	$10.14	$11.03	$9.68
2018-01-21	$10.14	$8.47	$9.20	$8.30
2018-01-22	$8.47	$8.89	$9.26	$7.77
2018-01-23	$8.89	$12.11	$15.47	$8.55
2018-01-24	$12.10	$10.85	$13.12	$10.54
2018-01-25	$10.85	$10.20	$10.63	$9.90
2018-01-26	$10.33	$9.74	$10.32	$9.34
2018-01-27	$9.74	$10.02	$10.15	$9.67
2018-01-28	$10.02	$10.02	$10.30	$9.67
2018-01-29	$10.02	$9.23	$9.59	$9.13
2018-01-30	$9.23	$7.59	$8.41	$7.52
2018-01-31	$7.67	$8.12	$8.59	$7.29
2018-02-01	$8.12	$6.51	$7.55	$6.30
2018-02-02	$6.53	$6.03	$6.47	$5.00
2018-02-03	$5.99	$6.96	$8.07	$5.90
2018-02-04	$6.87	$5.64	$6.29	$5.59
2018-02-05	$5.64	$4.70	$6.20	$4.52
2018-02-06	$4.66	$5.27	$6.00	$4.86
2018-02-07	$5.41	$5.02	$5.33	$4.98
2018-02-08	$5.02	$5.43	$5.57	$5.15
2018-02-09	$5.43	$6.02	$6.74	$5.51
2018-02-10	$6.02	$5.90	$6.17	$5.62
2018-02-11	$5.93	$5.36	$5.66	$5.26
2018-02-12	$5.36	$5.90	$6.24	$5.80
2018-02-13	$5.90	$5.48	$5.90	$5.46
2018-02-14	$5.52	$6.03	$6.46	$5.94
2018-02-15	$6.02	$6.12	$6.75	$6.04
2018-02-16	$6.11	$6.35	$6.36	$6.01
2018-02-17	$6.35	$6.51	$7.32	$6.44
2018-02-18	$6.51	$5.85	$6.16	$5.68
2018-02-19	$5.78	$6.06	$6.59	$5.98
2018-02-20	$6.03	$5.57	$6.11	$5.41
2018-02-21	$5.57	$5.17	$5.42	$5.05
2018-02-22	$5.14	$4.93	$4.97	$4.73
2018-02-23	$4.93	$5.20	$5.42	$5.04
2018-02-24	$5.20	$5.12	$5.23	$4.83
2018-02-25	$5.12	$5.33	$6.07	$4.99
2018-02-26	$5.33	$5.42	$5.76	$5.29
2018-02-27	$5.42	$5.59	$5.84	$5.46
2018-02-28	$5.59	$5.32	$5.54	$5.23
2018-03-01	$5.32	$5.85	$6.05	$5.56
2018-03-02	$5.84	$6.03	$6.05	$5.69
2018-03-03	$6.02	$6.38	$6.67	$6.10
2018-03-04	$6.39	$6.13	$6.62	$6.09
2018-03-05	$6.13	$5.88	$6.31	$5.84
2018-03-06	$5.88	$5.57	$5.87	$5.43
2018-03-07	$5.57	$5.02	$5.51	$4.93
2018-03-08	$5.02	$4.74	$4.85	$4.58
2018-03-09	$4.74	$4.62	$4.78	$4.52
2018-03-10	$4.62	$4.40	$4.49	$4.35
2018-03-11	$4.40	$4.61	$4.77	$4.56
2018-03-12	$4.62	$4.40	$4.52	$4.38
2018-03-13	$4.40	$4.50	$4.55	$4.35
2018-03-14	$4.50	$3.91	$4.29	$3.86
2018-03-15	$3.91	$3.91	$3.96	$3.74
2018-03-16	$3.91	$3.83	$4.06	$3.81
2018-03-17	$3.83	$3.57	$3.73	$3.54
2018-03-18	$3.57	$3.47	$3.73	$3.17
2018-03-19	$3.47	$3.80	$3.87	$3.56
2018-03-20	$3.80	$4.11	$4.18	$3.85
2018-03-21	$4.09	$4.06	$4.44	$3.85
2018-03-22	$4.06	$3.86	$4.05	$3.79
2018-03-23	$3.88	$3.91	$4.41	$2.65
2018-03-24	$3.90	$4.06	$4.61	$3.67
2018-03-25	$4.07	$4.09	$4.40	$3.82
2018-03-26	$4.09	$3.81	$4.28	$3.70
2018-03-27	$3.82	$4.36	$4.59	$3.51
2018-03-28	$4.36	$4.33	$4.66	$4.20
2018-03-29	$4.33	$3.62	$4.11	$3.52
2018-03-30	$3.62	$3.71	$3.73	$3.32
2018-03-31	$3.71	$3.51	$3.86	$3.48
2018-04-01	$3.51	$3.62	$3.68	$3.35
2018-04-02	$3.62	$3.82	$4.01	$3.63
2018-04-03	$3.82	$4.10	$4.52	$3.82
2018-04-04	$4.10	$3.77	$4.11	$3.65
2018-04-05	$3.77	$3.96	$4.11	$3.61
2018-04-06	$3.96	$3.78	$3.94	$3.67
2018-04-07	$3.78	$3.90	$4.05	$3.85
2018-04-08	$3.90	$3.92	$4.00	$3.87
2018-04-09	$3.92	$3.88	$4.24	$3.73
2018-04-10	$3.88	$3.90	$3.94	$3.84
2018-04-11	$3.90	$4.06	$4.07	$3.91
2018-04-12	$4.06	$4.46	$4.65	$4.25
2018-04-13	$4.46	$4.42	$4.79	$4.36
2018-04-14	$4.42	$4.53	$4.80	$4.44
2018-04-15	$4.53	$4.78	$4.89	$4.62
2018-04-16	$4.78	$4.48	$4.64	$4.47
2018-04-17	$4.48	$4.52	$4.59	$4.39
2018-04-18	$4.52	$4.91	$5.06	$4.66
2018-04-19	$4.91	$5.13	$5.18	$4.89
2018-04-20	$5.13	$5.66	$6.57	$5.48
2018-04-21	$5.66	$5.40	$5.71	$5.21
2018-04-22	$5.39	$5.50	$5.61	$5.30
2018-04-23	$5.50	$5.68	$6.08	$5.44
2018-04-24	$5.68	$5.96	$6.27	$5.85
2018-04-25	$5.98	$5.12	$5.49	$4.84
2018-04-26	$5.12	$5.46	$5.48	$5.21
2018-04-27	$5.47	$5.15	$5.30	$5.08
2018-04-28	$5.16	$5.56	$5.57	$5.33
2018-04-29	$5.56	$5.68	$5.88	$5.43
2018-04-30	$5.68	$5.75	$5.91	$5.49
2018-05-01	$5.76	$5.97	$5.98	$5.40
2018-05-02	$5.97	$6.01	$6.07	$5.90
2018-05-03	$6.01	$6.07	$6.42	$5.97
2018-05-04	$6.07	$5.86	$6.09	$5.61
2018-05-05	$5.86	$5.83	$6.28	$5.81
2018-05-06	$5.83	$5.60	$5.74	$5.34
2018-05-07	$5.60	$5.75	$5.92	$5.31
2018-05-08	$5.76	$5.64	$5.86	$5.51
2018-05-09	$5.65	$5.45	$5.72	$5.42
2018-05-10	$5.45	$5.26	$5.34	$5.17
2018-05-11	$5.26	$5.11	$5.59	$4.22
2018-05-12	$5.11	$5.34	$5.79	$5.08
2018-05-13	$5.34	$5.59	$5.62	$5.39
2018-05-14	$5.56	$5.49	$5.70	$5.40
2018-05-15	$5.50	$5.16	$5.42	$5.11
2018-05-16	$5.16	$4.99	$5.10	$4.78
2018-05-17	$5.01	$4.70	$5.00	$4.64
2018-05-18	$4.70	$4.81	$4.91	$4.70
2018-05-19	$4.81	$4.73	$4.82	$4.65
2018-05-20	$4.73	$4.91	$4.97	$4.81
2018-05-21	$4.91	$4.58	$5.01	$4.46
2018-05-22	$4.59	$4.16	$4.42	$4.15
2018-05-23	$4.16	$3.68	$3.93	$3.59
2018-05-24	$3.68	$3.85	$3.88	$3.63
2018-05-25	$3.85	$3.78	$3.87	$3.72
2018-05-26	$3.78	$3.77	$3.85	$3.70
2018-05-27	$3.77	$3.81	$3.87	$3.71
2018-05-28	$3.79	$3.55	$3.70	$3.51
2018-05-29	$3.55	$3.99	$4.05	$3.72
2018-05-30	$3.99	$3.81	$4.27	$3.75
2018-05-31	$3.81	$3.89	$3.95	$3.84
2018-06-01	$3.89	$3.85	$3.91	$3.82
2018-06-02	$3.85	$3.91	$3.97	$3.89
2018-06-03	$3.91	$3.97	$3.99	$3.91
2018-06-04	$3.97	$3.80	$3.86	$3.68
2018-06-05	$3.80	$3.78	$3.87	$3.71
2018-06-06	$3.78	$3.77	$3.84	$3.68
2018-06-07	$3.77	$3.69	$3.86	$3.67
2018-06-08	$3.69	$3.53	$3.67	$3.52
2018-06-09	$3.53	$3.40	$3.49	$3.38
2018-06-10	$3.40	$2.96	$3.28	$2.85
2018-06-11	$2.94	$2.94	$3.18	$2.90
2018-06-12	$2.94	$2.72	$2.92	$2.71
2018-06-13	$2.72	$2.48	$2.67	$2.38
2018-06-14	$2.47	$2.73	$2.79	$2.56
2018-06-15	$2.73	$2.65	$2.85	$2.62
2018-06-16	$2.65	$2.65	$2.70	$2.61
2018-06-17	$2.65	$2.68	$2.68	$2.60
2018-06-18	$2.68	$2.68	$2.80	$2.66
2018-06-19	$2.68	$2.66	$2.74	$2.57
2018-06-20	$2.66	$2.46	$2.68	$2.43
2018-06-21	$2.46	$2.40	$2.49	$2.37
2018-06-22	$2.40	$1.98	$2.18	$1.94
2018-06-23	$1.98	$2.02	$2.10	$1.94
2018-06-24	$2.02	$1.90	$2.01	$1.81
2018-06-25	$1.91	$1.88	$1.96	$1.86
2018-06-26	$1.88	$1.85	$1.95	$1.81
2018-06-27	$1.85	$1.91	$2.05	$1.82
2018-06-28	$1.91	$1.82	$1.91	$1.80
2018-06-29	$1.80	$1.88	$1.93	$1.82
2018-06-30	$1.88	$2.00	$2.01	$1.92
2018-07-01	$2.00	$1.96	$2.04	$1.89
2018-07-02	$1.96	$2.17	$2.19	$1.99
2018-07-03	$2.17	$2.09	$2.19	$2.08
2018-07-04	$2.09	$2.15	$2.24	$2.08
2018-07-05	$2.15	$2.09	$2.20	$2.05
2018-07-06	$2.09	$2.08	$2.32	$1.94
2018-07-07	$2.08	$2.05	$2.14	$2.00
2018-07-08	$2.05	$1.99	$2.12	$1.97
2018-07-09	$1.99	$1.90	$2.03	$1.89
2018-07-10	$1.90	$1.72	$1.82	$1.69
2018-07-11	$1.72	$1.75	$1.85	$1.73
2018-07-12	$1.75	$1.74	$1.83	$1.66
2018-07-13	$1.74	$1.79	$1.82	$1.70
2018-07-14	$1.79	$1.76	$1.83	$1.72
2018-07-15	$1.76	$1.78	$1.82	$1.75
2018-07-16	$1.78	$1.92	$1.96	$1.81
2018-07-17	$1.92	$2.06	$2.13	$2.05
2018-07-18	$2.06	$2.10	$2.19	$2.05
2018-07-19	$2.10	$2.06	$2.21	$2.05
2018-07-20	$2.06	$1.83	$2.04	$1.78
2018-07-21	$1.83	$1.87	$1.91	$1.83
2018-07-22	$1.87	$1.88	$2.22	$1.86
2018-07-23	$1.88	$1.83	$1.98	$1.80
2018-07-24	$1.83	$1.81	$2.01	$1.78
2018-07-25	$1.81	$1.86	$1.95	$1.73
2018-07-26	$1.86	$1.87	$2.11	$1.79
2018-07-27	$1.87	$2.16	$2.34	$1.92
2018-07-28	$2.16	$2.30	$2.59	$2.14
2018-07-29	$2.30	$2.16	$2.31	$2.11
2018-07-30	$2.17	$2.04	$2.17	$2.01
2018-07-31	$2.04	$1.91	$1.94	$1.79
2018-08-01	$1.91	$1.90	$1.96	$1.82
2018-08-02	$1.90	$1.68	$1.91	$1.67
2018-08-03	$1.68	$1.58	$1.68	$1.41
2018-08-04	$1.58	$1.44	$1.50	$1.39
2018-08-05	$1.44	$1.44	$1.48	$1.38
2018-08-06	$1.44	$1.40	$1.48	$1.39
2018-08-07	$1.40	$1.39	$1.45	$1.34
2018-08-08	$1.39	$1.20	$1.31	$1.17
2018-08-09	$1.20	$1.29	$1.31	$1.20
2018-08-10	$1.29	$1.17	$1.26	$1.17
2018-08-11	$1.17	$1.12	$1.23	$1.08
2018-08-12	$1.12	$1.07	$1.17	$1.07
2018-08-13	$1.07	$0.9871000	$1.10	$0.9520000
2018-08-14	$0.9946000	$0.9566000	$1.00	$0.9151000
2018-08-15	$0.9566000	$1.01	$1.08	$0.9606000
2018-08-16	$1.01	$1.08	$1.11	$1.01
2018-08-17	$1.08	$1.20	$1.20	$1.13
2018-08-18	$1.20	$1.10	$1.22	$1.08
2018-08-19	$1.10	$1.14	$1.19	$1.10
2018-08-20	$1.14	$1.04	$1.11	$1.04
2018-08-21	$1.04	$1.11	$1.16	$1.07
2018-08-22	$1.11	$1.03	$1.14	$1.01
2018-08-23	$1.03	$1.13	$1.15	$1.06
2018-08-24	$1.13	$1.15	$1.18	$1.11
2018-08-25	$1.15	$1.14	$1.20	$1.13
2018-08-26	$1.14	$1.12	$1.14	$1.09
2018-08-27	$1.12	$1.20	$1.31	$1.15
2018-08-28	$1.20	$1.22	$1.27	$1.21
2018-08-29	$1.22	$1.19	$1.22	$1.17
2018-08-30	$1.19	$1.15	$1.20	$1.11
2018-08-31	$1.15	$1.16	$1.17	$1.13
2018-09-01	$1.16	$1.25	$1.26	$1.19
2018-09-02	$1.25	$1.22	$1.26	$1.22
2018-09-03	$1.22	$1.19	$1.24	$1.19
2018-09-04	$1.19	$1.27	$1.28	$1.20
2018-09-05	$1.27	$1.05	$1.19	$1.04
2018-09-06	$1.05	$1.05	$1.07	$0.9845000
2018-09-07	$1.05	$1.01	$1.07	$0.9990000
2018-09-08	$1.01	$0.9486000	$0.9926000	$0.9430000
2018-09-09	$0.9486000	$0.9267000	$0.9567000	$0.9111000
2018-09-10	$0.9267000	$0.9778000	$1.03	$0.9259000
2018-09-11	$0.9778000	$0.9047000	$0.9733000	$0.8839000
2018-09-12	$0.9047000	$0.8530000	$0.9151000	$0.7617000
2018-09-13	$0.8530000	$0.8816000	$0.8933000	$0.8459000
2018-09-14	$0.8816000	$0.8756000	$0.9833000	$0.8607000
2018-09-15	$0.8755000	$0.9320000	$0.9581000	$0.8720000
2018-09-16	$0.9321000	$0.9377000	$0.9533000	$0.8837000
2018-09-17	$0.9377000	$0.8378000	$0.9718000	$0.8303000
2018-09-18	$0.8371000	$0.8891000	$0.9405000	$0.8320000
2018-09-19	$0.8891000	$0.9093000	$0.9701000	$0.8882000
2018-09-20	$0.9093000	$0.9453000	$0.9518000	$0.9199000
2018-09-21	$0.9453000	$1.03	$1.06	$0.9595000
2018-09-22	$1.03	$1.00	$1.14	$0.9914000
2018-09-23	$0.9951000	$0.9714000	$1.07	$0.9459000
2018-09-24	$0.9752000	$0.9263000	$0.9744000	$0.9125000
2018-09-25	$0.9263000	$0.9193000	$0.9412000	$0.8871000
2018-09-26	$0.9200000	$0.9196000	$0.9422000	$0.9151000
2018-09-27	$0.9160000	$0.9920000	$1.09	$0.9665000
2018-09-28	$0.9849000	$0.9973000	$1.02	$0.9555000
2018-09-29	$0.9944000	$1.19	$1.46	$1.03
2018-09-30	$1.20	$1.11	$1.28	$1.09
2018-10-01	$1.11	$1.07	$1.12	$1.05
2018-10-02	$1.07	$1.07	$1.09	$1.03
2018-10-03	$1.07	$1.07	$1.08	$1.05
2018-10-04	$1.07	$1.13	$1.16	$1.08
2018-10-05	$1.13	$1.13	$1.18	$1.08
2018-10-06	$1.13	$1.08	$1.13	$1.07
2018-10-07	$1.08	$1.08	$1.11	$1.07
2018-10-08	$1.08	$1.10	$1.18	$1.08
2018-10-09	$1.10	$1.10	$1.13	$1.08
2018-10-10	$1.10	$1.17	$1.32	$1.08
2018-10-11	$1.17	$1.15	$1.29	$1.07
2018-10-12	$1.14	$1.07	$1.18	$1.02
2018-10-13	$1.07	$1.08	$1.11	$1.07
2018-10-14	$1.09	$1.10	$1.18	$1.08
2018-10-15	$1.10	$1.15	$1.16	$1.09
2018-10-16	$1.15	$1.22	$1.25	$1.12
2018-10-17	$1.23	$1.27	$1.33	$1.21
2018-10-18	$1.27	$1.39	$1.58	$1.24
2018-10-19	$1.37	$1.34	$1.37	$1.30
2018-10-20	$1.34	$1.33	$1.35	$1.30
2018-10-21	$1.33	$1.31	$1.33	$1.28
2018-10-22	$1.31	$1.32	$1.33	$1.28
2018-10-23	$1.31	$1.39	$1.55	$1.30
2018-10-24	$1.39	$1.35	$1.41	$1.30
2018-10-25	$1.35	$1.34	$1.36	$1.32
2018-10-26	$1.34	$1.34	$1.37	$1.32
2018-10-27	$1.34	$1.33	$1.37	$1.32
2018-10-28	$1.33	$1.40	$1.45	$1.33
2018-10-29	$1.39	$1.28	$1.39	$1.27
2018-10-30	$1.27	$1.34	$1.35	$1.27
2018-10-31	$1.33	$1.45	$1.45	$1.35
2018-11-01	$1.44	$1.39	$1.46	$1.39
2018-11-02	$1.39	$1.38	$1.41	$1.36
2018-11-03	$1.38	$1.39	$1.44	$1.36
2018-11-04	$1.39	$1.38	$1.47	$1.37
2018-11-05	$1.38	$1.35	$1.38	$1.34
2018-11-06	$1.35	$1.34	$1.37	$1.31
2018-11-07	$1.34	$1.37	$1.39	$1.32
2018-11-08	$1.37	$1.30	$1.36	$1.30
2018-11-09	$1.30	$1.29	$1.30	$1.27
2018-11-10	$1.29	$1.29	$1.34	$1.28
2018-11-11	$1.29	$1.35	$1.45	$1.27
2018-11-12	$1.35	$1.36	$1.43	$1.33
2018-11-13	$1.36	$1.30	$1.37	$1.29
2018-11-14	$1.30	$1.10	$1.21	$1.09
2018-11-15	$1.10	$1.09	$1.11	$1.06
2018-11-16	$1.09	$1.05	$1.10	$1.04
2018-11-17	$1.05	$1.03	$1.07	$1.02
2018-11-18	$1.03	$1.07	$1.09	$1.03
2018-11-19	$1.07	$0.8263000	$0.9162000	$0.8196000
2018-11-20	$0.8263000	$0.7595000	$0.7831000	$0.6627000
2018-11-21	$0.7582000	$0.8428000	$0.8933000	$0.7638000
2018-11-22	$0.8428000	$0.7972000	$0.8201000	$0.7661000
2018-11-23	$0.7972000	$0.7549000	$0.8014000	$0.7410000
2018-11-24	$0.7549000	$0.6910000	$0.7119000	$0.6552000
2018-11-25	$0.6910000	$0.7276000	$0.7552000	$0.6855000
2018-11-26	$0.7276000	$0.6661000	$0.6914000	$0.6540000
2018-11-27	$0.6661000	$0.6610000	$0.6916000	$0.6518000
2018-11-28	$0.6606000	$0.7696000	$0.8322000	$0.7316000
2018-11-29	$0.7696000	$0.8063000	$0.9478000	$0.7707000
2018-11-30	$0.8064000	$0.7237000	$0.7642000	$0.7065000
2018-12-01	$0.7237000	$0.7551000	$0.7967000	$0.7526000
2018-12-02	$0.7552000	$0.7525000	$0.7592000	$0.7335000
2018-12-03	$0.7525000	$0.7116000	$0.7263000	$0.6879000
2018-12-04	$0.7116000	$0.7526000	$0.7688000	$0.7147000
2018-12-05	$0.7526000	$0.6769000	$0.7374000	$0.6720000
2018-12-06	$0.6769000	$0.6141000	$0.6353000	$0.5970000
2018-12-07	$0.6141000	$0.5955000	$0.6085000	$0.5545000
2018-12-08	$0.5955000	$0.5946000	$0.6126000	$0.5856000
2018-12-09	$0.5946000	$0.6079000	$0.6259000	$0.6007000
2018-12-10	$0.6079000	$0.5599000	$0.6095000	$0.5534000
2018-12-11	$0.5599000	$0.5530000	$0.5741000	$0.5425000
2018-12-12	$0.5530000	$0.5598000	$0.5702000	$0.2714000
2018-12-13	$0.5598000	$0.5192000	$0.5407000	$0.5103000
2018-12-14	$0.5192000	$0.4776000	$0.5086000	$0.4724000
2018-12-15	$0.4776000	$0.4926000	$0.4949000	$0.4732000
2018-12-16	$0.4926000	$0.4815000	$0.5085000	$0.4776000
2018-12-17	$0.4815000	$0.5255000	$0.5521000	$0.5163000
2018-12-18	$0.5270000	$0.5478000	$0.6166000	$0.5438000
2018-12-19	$0.5473000	$0.5627000	$0.5822000	$0.5470000
2018-12-20	$0.5627000	$0.6856000	$0.7564000	$0.6058000
2018-12-21	$0.6856000	$0.6063000	$0.6511000	$0.6031000
2018-12-22	$0.6063000	$0.6327000	$0.6711000	$0.6246000
2018-12-23	$0.6355000	$0.9134000	$0.9578000	$0.6335000
2018-12-24	$0.9134000	$0.9114000	$1.03	$0.8149000
2018-12-25	$0.9066000	$0.7777000	$0.8636000	$0.7558000
2018-12-26	$0.7777000	$0.7490000	$0.8017000	$0.7382000
2018-12-27	$0.7555000	$0.6832000	$0.7063000	$0.6416000
2018-12-28	$0.6712000	$0.7351000	$0.7560000	$0.7165000
2018-12-29	$0.7422000	$0.8120000	$0.9533000	$0.7087000
2018-12-30	$0.8120000	$1.04	$1.18	$0.8069000
2018-12-31	$1.04	$0.8586000	$0.9941000	$0.8471000
2019-01-01	$0.8559000	$0.8629000	$0.8924000	$0.8478000
2019-01-02	$0.8692000	$0.8943000	$0.9635000	$0.8823000
2019-01-03	$0.8943000	$0.8381000	$0.8668000	$0.8221000
2019-01-04	$0.8381000	$0.9267000	$0.9518000	$0.8465000
2019-01-05	$0.9267000	$0.8918000	$1.02	$0.8665000
2019-01-06	$0.8918000	$0.9042000	$0.9534000	$0.8904000
2019-01-07	$0.9059000	$0.8623000	$0.9122000	$0.8550000
2019-01-08	$0.8550000	$0.8871000	$0.8910000	$0.8406000
2019-01-09	$0.8871000	$0.9010000	$0.9487000	$0.8860000
2019-01-10	$0.9028000	$0.7501000	$0.8184000	$0.7424000
2019-01-11	$0.7501000	$0.7610000	$0.7768000	$0.7426000
2019-01-12	$0.7609000	$0.7683000	$0.7986000	$0.7322000
2019-01-13	$0.7683000	$0.7236000	$0.7867000	$0.6975000
2019-01-14	$0.7236000	$0.7848000	$0.8205000	$0.7540000
2019-01-15	$0.7823000	$0.7503000	$0.7844000	$0.7387000
2019-01-16	$0.7503000	$0.7700000	$0.7831000	$0.7536000
2019-01-17	$0.7700000	$0.7898000	$0.8078000	$0.7702000
2019-01-18	$0.7898000	$0.7686000	$0.7902000	$0.7617000
2019-01-19	$0.7686000	$0.8004000	$0.8325000	$0.7799000
2019-01-20	$0.8004000	$0.7346000	$0.7671000	$0.7242000
2019-01-21	$0.7346000	$0.7376000	$0.7712000	$0.7269000
2019-01-22	$0.7376000	$0.7460000	$0.7600000	$0.7316000
2019-01-23	$0.7460000	$0.7501000	$0.7641000	$0.7312000
2019-01-24	$0.7553000	$0.8150000	$0.8896000	$0.7540000
2019-01-25	$0.8150000	$0.7755000	$0.8104000	$0.7475000
2019-01-26	$0.7728000	$0.7765000	$0.7848000	$0.7617000
2019-01-27	$0.7766000	$0.7285000	$0.7560000	$0.7073000
2019-01-28	$0.7285000	$0.6718000	$0.6936000	$0.6569000
2019-01-29	$0.6720000	$0.6895000	$0.6966000	$0.6573000
2019-01-30	$0.6857000	$0.7020000	$0.7601000	$0.6826000
2019-01-31	$0.7020000	$0.6398000	$0.6882000	$0.6398000
2019-02-01	$0.6398000	$0.6529000	$0.6854000	$0.6368000
2019-02-02	$0.6591000	$0.6744000	$0.7088000	$0.6582000
2019-02-03	$0.6744000	$0.6478000	$0.6861000	$0.6434000
2019-02-04	$0.6507000	$0.6523000	$0.6719000	$0.6414000
2019-02-05	$0.6523000	$0.6436000	$0.6737000	$0.6375000
2019-02-06	$0.6436000	$0.6214000	$0.6548000	$0.6165000
2019-02-07	$0.6226000	$0.6437000	$0.6649000	$0.6113000
2019-02-08	$0.6322000	$0.6932000	$0.8363000	$0.6929000
2019-02-09	$0.6932000	$0.7077000	$0.7800000	$0.6916000
2019-02-10	$0.7077000	$0.7311000	$0.8552000	$0.7311000
2019-02-11	$0.7311000	$0.7194000	$0.7855000	$0.7031000
2019-02-12	$0.7197000	$0.7199000	$0.7539000	$0.7065000
2019-02-13	$0.7199000	$0.7183000	$0.7518000	$0.7140000
2019-02-14	$0.7182000	$0.6980000	$0.7262000	$0.6945000
2019-02-15	$0.7009000	$0.7115000	$0.7227000	$0.6997000
2019-02-16	$0.7115000	$0.7093000	$0.7546000	$0.7028000
2019-02-17	$0.7154000	$0.7733000	$0.8325000	$0.7627000
2019-02-18	$0.7647000	$0.7919000	$0.8396000	$0.7829000
2019-02-19	$0.7919000	$0.8002000	$0.8158000	$0.7786000
2019-02-20	$0.8002000	$0.8004000	$0.8238000	$0.7952000
2019-02-21	$0.8004000	$0.7937000	$0.8480000	$0.7882000
2019-02-22	$0.7937000	$0.7899000	$0.8039000	$0.7856000
2019-02-23	$0.7899000	$0.8091000	$0.8319000	$0.8008000
2019-02-24	$0.8091000	$0.7166000	$0.7479000	$0.7147000
2019-02-25	$0.7166000	$0.7387000	$0.7460000	$0.7260000
2019-02-26	$0.7387000	$0.7407000	$0.7430000	$0.7120000
2019-02-27	$0.7407000	$0.7428000	$0.7784000	$0.7382000
2019-02-28	$0.7428000	$0.7318000	$0.7490000	$0.7253000
2019-03-01	$0.7318000	$0.7452000	$0.7579000	$0.7303000
2019-03-02	$0.7452000	$0.7463000	$0.7601000	$0.7367000
2019-03-03	$0.7451000	$0.7689000	$0.7731000	$0.7266000
2019-03-04	$0.7689000	$0.7866000	$0.8123000	$0.7323000
2019-03-05	$0.7866000	$0.7921000	$0.8881000	$0.7887000
2019-03-06	$0.7921000	$0.7693000	$0.8028000	$0.7566000
2019-03-07	$0.7657000	$0.7746000	$0.7889000	$0.7591000
2019-03-08	$0.7746000	$0.7686000	$0.7748000	$0.7543000
2019-03-09	$0.7686000	$0.7773000	$0.7931000	$0.7710000
2019-03-10	$0.7820000	$0.8038000	$0.8038000	$0.7696000
2019-03-11	$0.8038000	$0.7839000	$0.8214000	$0.7701000
2019-03-12	$0.7839000	$0.8262000	$0.9345000	$0.7729000
2019-03-13	$0.8262000	$0.8687000	$0.9301000	$0.7943000
2019-03-14	$0.8687000	$0.8561000	$0.9502000	$0.8344000
2019-03-15	$0.8561000	$0.8656000	$0.8888000	$0.8459000
2019-03-16	$0.8569000	$0.8509000	$0.8859000	$0.8344000
2019-03-17	$0.8509000	$0.8360000	$0.8488000	$0.8236000
2019-03-18	$0.8360000	$0.8329000	$0.8476000	$0.8233000
2019-03-19	$0.8329000	$0.8346000	$0.8431000	$0.8254000
2019-03-20	$0.8346000	$0.8442000	$0.8523000	$0.8223000
2019-03-21	$0.8546000	$0.8090000	$0.8473000	$0.7834000
2019-03-22	$0.8066000	$0.8242000	$0.8378000	$0.8038000
2019-03-23	$0.8320000	$0.8368000	$0.8609000	$0.8229000
2019-03-24	$0.8368000	$0.8520000	$0.8618000	$0.8265000
2019-03-25	$0.8520000	$0.8170000	$0.8670000	$0.8076000
2019-03-26	$0.8170000	$0.8638000	$0.8997000	$0.8102000
2019-03-27	$0.8638000	$0.8889000	$0.9119000	$0.8676000
2019-03-28	$0.8889000	$0.9214000	$0.9761000	$0.8586000
2019-03-29	$0.9214000	$0.9173000	$1.01	$0.9098000
2019-03-30	$0.9173000	$0.9110000	$0.9297000	$0.8814000
2019-03-31	$0.9110000	$0.9517000	$1.02	$0.9031000
2019-04-01	$0.9517000	$0.9548000	$0.9792000	$0.9335000
2019-04-02	$0.9573000	$1.05	$1.17	$1.01
2019-04-03	$1.05	$1.03	$1.11	$1.01
2019-04-04	$1.03	$1.00	$1.02	$0.9792000
2019-04-05	$1.00	$1.02	$1.05	$1.02
2019-04-06	$1.02	$1.05	$1.10	$1.01
2019-04-07	$1.03	$1.05	$1.08	$1.04
2019-04-08	$1.05	$1.02	$1.13	$1.02
2019-04-09	$1.03	$1.01	$1.02	$0.9825000
2019-04-10	$1.01	$0.9728000	$1.05	$0.9462000
2019-04-11	$0.9728000	$0.9143000	$0.9274000	$0.8835000
2019-04-12	$0.9143000	$0.9284000	$0.9513000	$0.9009000
2019-04-13	$0.9284000	$0.9308000	$0.9389000	$0.9201000
2019-04-14	$0.9308000	$0.9613000	$0.9871000	$0.9370000
2019-04-15	$0.9613000	$0.9213000	$0.9777000	$0.9087000
2019-04-16	$0.9213000	$0.9404000	$1.01	$0.9305000
2019-04-17	$0.9404000	$0.9677000	$0.9870000	$0.9373000
2019-04-18	$0.9677000	$0.9321000	$1.01	$0.9321000
2019-04-19	$0.9444000	$0.9314000	$0.9467000	$0.9248000
2019-04-20	$0.9314000	$0.9159000	$0.9326000	$0.9081000
2019-04-21	$0.9159000	$0.9099000	$0.9469000	$0.8685000
2019-04-22	$0.9110000	$0.9063000	$0.9592000	$0.8907000
2019-04-23	$0.9078000	$0.8332000	$0.9113000	$0.8210000
2019-04-24	$0.8332000	$0.7593000	$0.8143000	$0.7494000
2019-04-25	$0.7593000	$0.6715000	$0.7019000	$0.6384000
2019-04-26	$0.6715000	$0.6425000	$0.6950000	$0.6210000
2019-04-27	$0.6425000	$0.6631000	$0.6708000	$0.6347000
2019-04-28	$0.6549000	$0.6404000	$0.6584000	$0.6281000
2019-04-29	$0.6404000	$0.6100000	$0.6379000	$0.6006000
2019-04-30	$0.6100000	$0.6438000	$0.6544000	$0.6191000
2019-05-01	$0.6438000	$0.6394000	$0.6449000	$0.6208000
2019-05-02	$0.6394000	$0.6165000	$0.6969000	$0.6074000
2019-05-03	$0.6194000	$0.6277000	$0.6651000	$0.6231000
2019-05-04	$0.6280000	$0.6054000	$0.6250000	$0.5905000
2019-05-05	$0.6054000	$0.5805000	$0.6090000	$0.5771000
2019-05-06	$0.5805000	$0.6095000	$0.6340000	$0.5941000
2019-05-07	$0.6082000	$0.5930000	$0.6239000	$0.5831000
2019-05-08	$0.5936000	$0.6070000	$0.6715000	$0.5875000
2019-05-09	$0.6070000	$0.5719000	$0.6050000	$0.5604000
2019-05-10	$0.5728000	$0.5743000	$0.6063000	$0.5591000
2019-05-11	$0.5743000	$0.6191000	$0.6566000	$0.5885000
2019-05-12	$0.6191000	$0.5861000	$0.6223000	$0.5716000
2019-05-13	$0.5861000	$0.5873000	$0.6811000	$0.5799000
2019-05-14	$0.5873000	$0.6207000	$0.6362000	$0.5742000
2019-05-15	$0.6098000	$0.6967000	$0.7320000	$0.6693000
2019-05-16	$0.6967000	$0.6712000	$0.7426000	$0.6429000
2019-05-17	$0.6746000	$0.6350000	$0.6708000	$0.5900000
2019-05-18	$0.6363000	$0.6544000	$0.6680000	$0.5957000
2019-05-19	$0.6544000	$0.6609000	$0.7297000	$0.6418000
2019-05-20	$0.6608000	$0.6439000	$0.6510000	$0.6251000
2019-05-21	$0.6424000	$0.6692000	$0.7156000	$0.6310000
2019-05-22	$0.6692000	$0.6539000	$0.6873000	$0.6306000
2019-05-23	$0.6539000	$0.6764000	$0.6806000	$0.6479000
2019-05-24	$0.6764000	$0.7234000	$0.8357000	$0.6747000
2019-05-25	$0.7234000	$0.7338000	$0.7354000	$0.6866000
2019-05-26	$0.7338000	$0.7189000	$0.8217000	$0.7036000
2019-05-27	$0.7190000	$0.7309000	$0.7481000	$0.7129000
2019-05-28	$0.7280000	$0.7419000	$0.7544000	$0.6936000
2019-05-29	$0.7345000	$0.7374000	$0.7671000	$0.7132000
2019-05-30	$0.7374000	$0.6924000	$0.7433000	$0.6834000
2019-05-31	$0.6924000	$0.7092000	$0.7211000	$0.6930000
2019-06-01	$0.7092000	$0.7016000	$0.7154000	$0.6913000
2019-06-02	$0.7017000	$0.7417000	$0.8860000	$0.7086000
2019-06-03	$0.7416000	$0.6798000	$0.6897000	$0.6660000
2019-06-04	$0.6798000	$0.6541000	$0.6610000	$0.6316000
2019-06-05	$0.6541000	$0.6584000	$0.6716000	$0.6500000
2019-06-06	$0.6584000	$0.6472000	$0.6747000	$0.6358000
2019-06-07	$0.6472000	$0.6754000	$0.6770000	$0.6539000
2019-06-08	$0.6743000	$0.6914000	$0.7224000	$0.6582000
2019-06-09	$0.6914000	$0.6829000	$0.7170000	$0.6547000
2019-06-10	$0.6829000	$0.7191000	$0.7493000	$0.6873000
2019-06-11	$0.7191000	$0.7536000	$0.8181000	$0.7019000
2019-06-12	$0.7536000	$0.7444000	$0.8086000	$0.7439000
2019-06-13	$0.7459000	$0.7463000	$0.7687000	$0.7221000
2019-06-14	$0.7446000	$0.7248000	$0.7797000	$0.7040000
2019-06-15	$0.7248000	$0.7342000	$0.7950000	$0.7204000
2019-06-16	$0.7305000	$0.7686000	$0.7707000	$0.6878000
2019-06-17	$0.7718000	$0.7407000	$0.8234000	$0.7327000
2019-06-18	$0.7407000	$0.7459000	$0.7827000	$0.7068000
2019-06-19	$0.7445000	$0.7785000	$0.7932000	$0.7572000
2019-06-20	$0.7780000	$0.7344000	$0.7935000	$0.7279000
2019-06-21	$0.7323000	$0.7277000	$0.7850000	$0.7244000
2019-06-22	$0.7277000	$0.7171000	$0.7660000	$0.6665000
2019-06-23	$0.7171000	$0.7263000	$0.7513000	$0.6976000
2019-06-24	$0.7263000	$0.7486000	$0.7710000	$0.7318000
2019-06-25	$0.7486000	$0.7223000	$0.8007000	$0.7119000
2019-06-26	$0.7223000	$0.6856000	$0.7988000	$0.6473000
2019-06-27	$0.6856000	$0.5948000	$0.6166000	$0.5722000
2019-06-28	$0.5896000	$0.6132000	$0.6883000	$0.6061000
2019-06-29	$0.6152000	$0.6287000	$0.6329000	$0.5895000
2019-06-30	$0.6235000	$0.6021000	$0.6279000	$0.5672000
2019-07-01	$0.6062000	$0.6199000	$0.6376000	$0.5926000
2019-07-02	$0.6204000	$0.6433000	$0.8314000	$0.6130000
2019-07-03	$0.6382000	$0.6272000	$0.7075000	$0.6238000
2019-07-04	$0.6272000	$0.6203000	$0.6203000	$0.5779000
2019-07-05	$0.6203000	$0.6297000	$0.6634000	$0.5995000
2019-07-06	$0.6319000	$0.6569000	$0.6845000	$0.6180000
2019-07-07	$0.6569000	$0.6846000	$0.7226000	$0.6809000
2019-07-08	$0.6846000	$0.6492000	$0.7034000	$0.6492000
2019-07-09	$0.6492000	$0.6339000	$0.6453000	$0.6022000
2019-07-10	$0.6270000	$0.6065000	$0.6316000	$0.5776000
2019-07-11	$0.6113000	$0.5248000	$0.5718000	$0.5159000
2019-07-12	$0.5248000	$0.5431000	$0.5459000	$0.5106000
2019-07-13	$0.5395000	$0.5188000	$0.5297000	$0.5157000
2019-07-14	$0.5185000	$0.4568000	$0.4865000	$0.4329000
2019-07-15	$0.4568000	$0.4595000	$0.5147000	$0.4476000
2019-07-16	$0.4595000	$0.4082000	$0.4497000	$0.3930000
2019-07-17	$0.4056000	$0.4334000	$0.4601000	$0.4105000
2019-07-18	$0.4338000	$0.4709000	$0.4927000	$0.4560000
2019-07-19	$0.4709000	$0.4893000	$0.5076000	$0.4583000
2019-07-20	$0.4893000	$0.5034000	$0.5139000	$0.4904000
2019-07-21	$0.5034000	$0.4821000	$0.4999000	$0.4785000
2019-07-22	$0.4821000	$0.4842000	$0.4944000	$0.4627000
2019-07-23	$0.4842000	$0.4677000	$0.4953000	$0.4669000
2019-07-24	$0.4728000	$0.4735000	$0.4822000	$0.4607000
2019-07-25	$0.4735000	$0.4927000	$0.4931000	$0.4684000
2019-07-26	$0.4913000	$0.5066000	$0.5141000	$0.4906000
2019-07-27	$0.5066000	$0.4622000	$0.4810000	$0.4587000
2019-07-28	$0.4622000	$0.4850000	$0.4962000	$0.4698000
2019-07-29	$0.4850000	$0.4788000	$0.4872000	$0.4771000
2019-07-30	$0.4788000	$0.4755000	$0.4799000	$0.4692000
2019-07-31	$0.4755000	$0.4862000	$0.4986000	$0.4820000
2019-08-01	$0.4862000	$0.4768000	$0.4903000	$0.4707000
2019-08-02	$0.4792000	$0.4701000	$0.4864000	$0.4676000
2019-08-03	$0.4683000	$0.4558000	$0.4776000	$0.4531000
2019-08-04	$0.4558000	$0.4465000	$0.4744000	$0.4461000
2019-08-05	$0.4465000	$0.4456000	$0.4741000	$0.4456000
2019-08-06	$0.4456000	$0.4094000	$0.4401000	$0.3988000
2019-08-07	$0.4094000	$0.3817000	$0.4262000	$0.3812000
2019-08-08	$0.3817000	$0.3736000	$0.3813000	$0.3559000
2019-08-09	$0.3736000	$0.3475000	$0.3633000	$0.3429000
2019-08-10	$0.3481000	$0.3501000	$0.3511000	$0.3282000
2019-08-11	$0.3513000	$0.3679000	$0.3789000	$0.3588000
2019-08-12	$0.3679000	$0.3619000	$0.3676000	$0.3575000
2019-08-13	$0.3619000	$0.3513000	$0.3615000	$0.3428000
2019-08-14	$0.3513000	$0.3140000	$0.3295000	$0.3058000
2019-08-15	$0.3140000	$0.3102000	$0.3209000	$0.3063000
2019-08-16	$0.3094000	$0.3049000	$0.3200000	$0.2983000
2019-08-17	$0.3015000	$0.3112000	$0.3173000	$0.3012000
2019-08-18	$0.3112000	$0.3220000	$0.3403000	$0.3206000
2019-08-19	$0.3220000	$0.3283000	$0.3370000	$0.3255000
2019-08-20	$0.3283000	$0.3324000	$0.3339000	$0.3188000
2019-08-21	$0.3324000	$0.3317000	$0.3475000	$0.3153000
2019-08-22	$0.3317000	$0.3531000	$0.3594000	$0.3342000
2019-08-23	$0.3531000	$0.3554000	$0.3669000	$0.3455000
2019-08-24	$0.3554000	$0.3554000	$0.3634000	$0.3441000
2019-08-25	$0.3554000	$0.3364000	$0.3552000	$0.3349000
2019-08-26	$0.3364000	$0.3445000	$0.3456000	$0.3326000
2019-08-27	$0.3445000	$0.3438000	$0.3491000	$0.3304000
2019-08-28	$0.3438000	$0.3131000	$0.3313000	$0.3081000
2019-08-29	$0.3102000	$0.3104000	$0.3122000	$0.2994000
2019-08-30	$0.3105000	$0.3123000	$0.3279000	$0.2956000
2019-08-31	$0.3123000	$0.3157000	$0.3756000	$0.3147000
2019-09-01	$0.3167000	$0.3258000	$0.3626000	$0.3142000
2019-09-02	$0.3214000	$0.3538000	$0.3636000	$0.3287000
2019-09-03	$0.3538000	$0.3468000	$0.3575000	$0.3319000
2019-09-04	$0.3468000	$0.3395000	$0.3409000	$0.3299000
2019-09-05	$0.3395000	$0.3468000	$0.3514000	$0.3341000
2019-09-06	$0.3468000	$0.3500000	$0.3569000	$0.3325000
2019-09-07	$0.3474000	$0.3483000	$0.3536000	$0.3389000
2019-09-08	$0.3467000	$0.3428000	$0.4060000	$0.3428000
2019-09-09	$0.3428000	$0.3176000	$0.3485000	$0.3145000
2019-09-10	$0.3176000	$0.3053000	$0.3193000	$0.3042000
2019-09-11	$0.3053000	$0.2845000	$0.3289000	$0.2809000
2019-09-12	$0.2845000	$0.2792000	$0.2941000	$0.2738000
2019-09-13	$0.2792000	$0.2856000	$0.2941000	$0.2758000
2019-09-14	$0.2856000	$0.2871000	$0.2981000	$0.2862000
2019-09-15	$0.2871000	$0.2835000	$0.2929000	$0.2806000
2019-09-16	$0.2835000	$0.2764000	$0.2960000	$0.2716000
2019-09-17	$0.2764000	$0.2699000	$0.2906000	$0.2674000
2019-09-18	$0.2699000	$0.2880000	$0.2979000	$0.2707000
2019-09-19	$0.2880000	$0.2756000	$0.3061000	$0.2729000
2019-09-20	$0.2756000	$0.2765000	$0.2850000	$0.2678000
2019-09-21	$0.2765000	$0.2641000	$0.2798000	$0.2629000
2019-09-22	$0.2641000	$0.2621000	$0.2704000	$0.2518000
2019-09-23	$0.2621000	$0.2490000	$0.2528000	$0.2418000
2019-09-24	$0.2490000	$0.1853000	$0.2419000	$0.1848000
2019-09-25	$0.1853000	$0.1910000	$0.2104000	$0.1837000
2019-09-26	$0.1910000	$0.1813000	$0.2182000	$0.1774000
2019-09-27	$0.1813000	$0.1939000	$0.2079000	$0.1904000
2019-09-28	$0.1939000	$0.2030000	$0.2112000	$0.1936000
2019-09-29	$0.2030000	$0.1895000	$0.1978000	$0.1894000
2019-09-30	$0.1895000	$0.1913000	$0.2094000	$0.1893000
2019-10-01	$0.1913000	$0.2489000	$0.3344000	$0.1845000
2019-10-02	$0.2489000	$0.2348000	$0.2671000	$0.2332000
2019-10-03	$0.2348000	$0.2332000	$0.2445000	$0.2272000
2019-10-04	$0.2332000	$0.2358000	$0.2411000	$0.2335000
2019-10-05	$0.2358000	$0.2349000	$0.2392000	$0.2277000
2019-10-06	$0.2349000	$0.2273000	$0.2537000	$0.2179000
2019-10-07	$0.2273000	$0.2429000	$0.2453000	$0.2354000
2019-10-08	$0.2429000	$0.2901000	$0.2983000	$0.2418000
2019-10-09	$0.2901000	$0.2884000	$0.3283000	$0.2780000
2019-10-10	$0.2884000	$0.2602000	$0.2880000	$0.2531000
2019-10-11	$0.2602000	$0.2584000	$0.2624000	$0.2434000
2019-10-12	$0.2584000	$0.2646000	$0.2646000	$0.2536000
2019-10-13	$0.2646000	$0.2577000	$0.2664000	$0.2539000
2019-10-14	$0.2577000	$0.2625000	$0.2677000	$0.2589000
2019-10-15	$0.2623000	$0.2547000	$0.2604000	$0.2537000
2019-10-16	$0.2552000	$0.2317000	$0.2517000	$0.2263000
2019-10-17	$0.2317000	$0.2347000	$0.2464000	$0.2309000
2019-10-18	$0.2347000	$0.2324000	$0.2379000	$0.2255000
2019-10-19	$0.2324000	$0.2372000	$0.2394000	$0.2305000
2019-10-20	$0.2372000	$0.2398000	$0.2430000	$0.2381000
2019-10-21	$0.2398000	$0.2424000	$0.2471000	$0.2365000
2019-10-22	$0.2424000	$0.2400000	$0.2751000	$0.2381000
2019-10-23	$0.2400000	$0.2107000	$0.2281000	$0.2034000
2019-10-24	$0.2107000	$0.2118000	$0.2144000	$0.2017000
2019-10-25	$0.2118000	$0.2331000	$0.2656000	$0.2271000
2019-10-26	$0.2331000	$0.2250000	$0.2362000	$0.2146000
2019-10-27	$0.2250000	$0.2319000	$0.2629000	$0.2199000
2019-10-28	$0.2319000	$0.2495000	$0.3130000	$0.2291000
2019-10-29	$0.2495000	$0.2408000	$0.2641000	$0.2393000
2019-10-30	$0.2408000	$0.2344000	$0.2360000	$0.2272000
2019-10-31	$0.2344000	$0.2332000	$0.2390000	$0.2246000
2019-11-01	$0.2332000	$0.2351000	$0.2403000	$0.2316000
2019-11-02	$0.2351000	$0.2511000	$0.2565000	$0.2352000
2019-11-03	$0.2511000	$0.2565000	$0.2601000	$0.2423000
2019-11-04	$0.2565000	$0.2536000	$0.2630000	$0.2492000
2019-11-05	$0.2536000	$0.2468000	$0.2570000	$0.2434000
2019-11-06	$0.2468000	$0.2408000	$0.2501000	$0.2389000
2019-11-07	$0.2408000	$0.2431000	$0.2464000	$0.2300000
2019-11-08	$0.2431000	$0.2375000	$0.2451000	$0.2285000
2019-11-09	$0.2375000	$0.2299000	$0.2510000	$0.2292000
2019-11-10	$0.2299000	$0.2321000	$0.2372000	$0.2271000
2019-11-11	$0.2321000	$0.2361000	$0.2626000	$0.2219000
2019-11-12	$0.2361000	$0.2324000	$0.2389000	$0.2294000
2019-11-13	$0.2324000	$0.2430000	$0.2980000	$0.2336000
2019-11-14	$0.2430000	$0.2440000	$0.2440000	$0.2349000
2019-11-15	$0.2440000	$0.2430000	$0.2517000	$0.2349000
2019-11-16	$0.2430000	$0.2420000	$0.2491000	$0.2378000
2019-11-17	$0.2420000	$0.2406000	$0.2490000	$0.2358000
2019-11-18	$0.2406000	$0.2260000	$0.2328000	$0.2260000
2019-11-19	$0.2260000	$0.2243000	$0.2273000	$0.2175000
2019-11-20	$0.2243000	$0.2295000	$0.2388000	$0.2227000
2019-11-21	$0.2295000	$0.2107000	$0.2178000	$0.2061000
2019-11-22	$0.2107000	$0.1986000	$0.1986000	$0.1888000
2019-11-23	$0.1986000	$0.2003000	$0.2050000	$0.1943000
2019-11-24	$0.2003000	$0.1863000	$0.1863000	$0.1824000
2019-11-25	$0.1863000	$0.1877000	$0.1940000	$0.1760000
2019-11-26	$0.1877000	$0.2446000	$0.3225000	$0.1891000
2019-11-27	$0.2446000	$0.2411000	$0.2639000	$0.2280000
2019-11-28	$0.2411000	$0.2294000	$0.2410000	$0.2248000
2019-11-29	$0.2294000	$0.2433000	$0.2643000	$0.2271000
2019-11-30	$0.2433000	$0.2291000	$0.2558000	$0.2234000
2019-12-01	$0.2291000	$0.2287000	$0.2399000	$0.2249000
2019-12-02	$0.2287000	$0.2219000	$0.2279000	$0.2161000
2019-12-03	$0.2219000	$0.2185000	$0.2238000	$0.2142000
2019-12-04	$0.2185000	$0.2117000	$0.2164000	$0.2090000
2019-12-05	$0.2117000	$0.2240000	$0.2244000	$0.2130000
2019-12-06	$0.2240000	$0.2211000	$0.2251000	$0.2154000
2019-12-07	$0.2211000	$0.2233000	$0.2245000	$0.2171000
2019-12-08	$0.2233000	$0.2267000	$0.2908000	$0.2252000
2019-12-09	$0.2267000	$0.2279000	$0.2342000	$0.2162000
2019-12-10	$0.2279000	$0.2151000	$0.2252000	$0.2087000
2019-12-11	$0.2151000	$0.2124000	$0.2177000	$0.2068000
2019-12-12	$0.2124000	$0.2118000	$0.2170000	$0.2118000
2019-12-13	$0.2118000	$0.2201000	$0.2250000	$0.2102000
2019-12-14	$0.2201000	$0.2198000	$0.2296000	$0.2110000
2019-12-15	$0.2198000	$0.2170000	$0.2307000	$0.2155000
2019-12-16	$0.2170000	$0.2130000	$0.2163000	$0.1986000
2019-12-17	$0.2130000	$0.2114000	$0.2185000	$0.1885000
2019-12-18	$0.2114000	$0.2220000	$0.2346000	$0.2197000
2019-12-19	$0.2220000	$0.2199000	$0.2261000	$0.2118000
2019-12-20	$0.2199000	$0.2275000	$0.2314000	$0.2196000
2019-12-21	$0.2275000	$0.2201000	$0.2256000	$0.2183000
2019-12-22	$0.2201000	$0.2320000	$0.2325000	$0.2246000
2019-12-23	$0.2309000	$0.2199000	$0.2271000	$0.2162000
2019-12-24	$0.2192000	$0.2215000	$0.2251000	$0.2167000
2019-12-25	$0.2215000	$0.2157000	$0.2226000	$0.2153000
2019-12-26	$0.2157000	$0.2222000	$0.2269000	$0.2141000
2019-12-27	$0.2222000	$0.2285000	$0.2745000	$0.2235000
2019-12-28	$0.2285000	$0.2285000	$0.2337000	$0.2248000
2019-12-29	$0.2285000	$0.2260000	$0.2398000	$0.2246000
2019-12-30	$0.2260000	$0.2191000	$0.2208000	$0.2134000
2019-12-31	$0.2191000	$0.2179000	$0.2198000	$0.2141000
2020-01-01	$0.2179000	$0.2246000	$0.2246000	$0.2160000
2020-01-02	$0.2246000	$0.2275000	$0.2318000	$0.2148000
2020-01-03	$0.2275000	$0.2324000	$0.2684000	$0.2310000
2020-01-04	$0.2324000	$0.2309000	$0.2390000	$0.2281000
2020-01-05	$0.2309000	$0.2427000	$0.2508000	$0.2302000
2020-01-06	$0.2427000	$0.2454000	$0.2617000	$0.2453000
2020-01-07	$0.2454000	$0.2478000	$0.2527000	$0.2434000
2020-01-08	$0.2478000	$0.2362000	$0.2447000	$0.2272000
2020-01-09	$0.2362000	$0.2358000	$0.2553000	$0.2239000
2020-01-10	$0.2358000	$0.2379000	$0.2528000	$0.2350000
2020-01-11	$0.2379000	$0.2411000	$0.2456000	$0.2287000
2020-01-12	$0.2411000	$0.2483000	$0.2483000	$0.2417000
2020-01-13	$0.2483000	$0.2368000	$0.2441000	$0.2345000
2020-01-14	$0.2368000	$0.2478000	$0.2803000	$0.2443000
2020-01-15	$0.2478000	$0.2640000	$0.2728000	$0.2394000
2020-01-16	$0.2640000	$0.2719000	$0.2798000	$0.2575000
2020-01-17	$0.2719000	$0.2667000	$0.2869000	$0.2606000
2020-01-18	$0.2667000	$0.2674000	$0.2850000	$0.2633000
2020-01-19	$0.2674000	$0.2584000	$0.2634000	$0.2551000
2020-01-20	$0.2584000	$0.2848000	$0.3149000	$0.2557000
2020-01-21	$0.2848000	$0.2806000	$0.3235000	$0.2762000
2020-01-22	$0.2806000	$0.2698000	$0.2780000	$0.2668000
2020-01-23	$0.2698000	$0.2666000	$0.2695000	$0.2602000
2020-01-24	$0.2666000	$0.2783000	$0.2836000	$0.2663000
2020-01-25	$0.2783000	$0.2694000	$0.2781000	$0.2684000
2020-01-26	$0.2694000	$0.2771000	$0.2858000	$0.2767000
2020-01-27	$0.2771000	$0.2779000	$0.2835000	$0.2709000
2020-01-28	$0.2779000	$0.2867000	$0.2897000	$0.2823000
2020-01-29	$0.2867000	$0.2792000	$0.2829000	$0.2753000
2020-01-30	$0.2792000	$0.2894000	$0.2996000	$0.2859000
2020-01-31	$0.2894000	$0.2975000	$0.3031000	$0.2786000
2020-02-01	$0.2975000	$0.3060000	$0.3108000	$0.3014000
2020-02-02	$0.3060000	$0.3031000	$0.3139000	$0.3009000
2020-02-03	$0.3031000	$0.3040000	$0.3082000	$0.2968000
2020-02-04	$0.3040000	$0.3239000	$0.3307000	$0.3008000
2020-02-05	$0.3239000	$0.3331000	$0.3655000	$0.3249000
2020-02-06	$0.3331000	$0.3589000	$0.3589000	$0.3323000
2020-02-07	$0.3589000	$0.3648000	$0.3845000	$0.3550000
2020-02-08	$0.3648000	$0.3477000	$0.3658000	$0.3460000
2020-02-09	$0.3477000	$0.3735000	$0.3742000	$0.3527000
2020-02-10	$0.3735000	$0.3862000	$0.4241000	$0.3623000
2020-02-11	$0.3862000	$0.4430000	$0.5691000	$0.4109000
2020-02-12	$0.4430000	$0.4396000	$0.5142000	$0.4250000
2020-02-13	$0.4396000	$0.4332000	$0.4474000	$0.4278000
2020-02-14	$0.4332000	$0.4630000	$0.4827000	$0.4575000
2020-02-15	$0.4630000	$0.4216000	$0.4661000	$0.4140000
2020-02-16	$0.4216000	$0.3832000	$0.4270000	$0.3702000
2020-02-17	$0.3832000	$0.3836000	$0.3997000	$0.3683000
2020-02-18	$0.3836000	$0.4595000	$0.5375000	$0.4000000
2020-02-19	$0.4595000	$0.4137000	$0.4305000	$0.3951000
2020-02-20	$0.4137000	$0.3958000	$0.4121000	$0.3842000
2020-02-21	$0.3958000	$0.3769000	$0.4202000	$0.3718000
2020-02-22	$0.3769000	$0.3733000	$0.3869000	$0.3638000
2020-02-23	$0.3733000	$0.3950000	$0.4068000	$0.3840000
2020-02-24	$0.3950000	$0.3574000	$0.3808000	$0.3468000
2020-02-25	$0.3574000	$0.3522000	$0.4177000	$0.3248000
2020-02-26	$0.3522000	$0.3096000	$0.3345000	$0.3054000
2020-02-27	$0.3096000	$0.3254000	$0.3304000	$0.3150000
2020-02-28	$0.3254000	$0.3279000	$0.3313000	$0.3156000
2020-02-29	$0.3279000	$0.3415000	$0.3415000	$0.3048000
2020-03-01	$0.3415000	$0.3310000	$0.3589000	$0.3310000
2020-03-02	$0.3310000	$0.3491000	$0.3532000	$0.3435000
2020-03-03	$0.3491000	$0.3397000	$0.3553000	$0.3341000
2020-03-04	$0.3397000	$0.3426000	$0.3498000	$0.3363000
2020-03-05	$0.3426000	$0.3739000	$0.4011000	$0.3488000
2020-03-06	$0.3739000	$0.3650000	$0.4018000	$0.3650000
2020-03-07	$0.3650000	$0.3550000	$0.3569000	$0.3450000
2020-03-08	$0.3550000	$0.2959000	$0.3043000	$0.2821000
2020-03-09	$0.2959000	$0.2963000	$0.3073000	$0.2863000
2020-03-10	$0.2963000	$0.3212000	$0.3441000	$0.2897000
2020-03-11	$0.3212000	$0.3693000	$0.3993000	$0.3038000
2020-03-12	$0.3693000	$0.1820000	$0.3466000	$0.1758000
2020-03-13	$0.1820000	$0.2229000	$0.2307000	$0.1965000
2020-03-14	$0.2229000	$0.2056000	$0.2121000	$0.1991000
2020-03-15	$0.2056000	$0.2101000	$0.2189000	$0.2068000
2020-03-16	$0.2101000	$0.1845000	$0.1894000	$0.1776000
2020-03-17	$0.1845000	$0.2042000	$0.2042000	$0.1925000
2020-03-18	$0.2042000	$0.2039000	$0.2123000	$0.1954000
2020-03-19	$0.2039000	$0.2344000	$0.2537000	$0.2309000
2020-03-20	$0.2344000	$0.2249000	$0.2361000	$0.2149000
2020-03-21	$0.2249000	$0.2304000	$0.2434000	$0.2216000
2020-03-22	$0.2304000	$0.2165000	$0.2313000	$0.2110000
2020-03-23	$0.2165000	$0.2331000	$0.2504000	$0.2267000
2020-03-24	$0.2331000	$0.2367000	$0.2414000	$0.2306000
2020-03-25	$0.2367000	$0.2450000	$0.2473000	$0.2288000
2020-03-26	$0.2450000	$0.2381000	$0.2571000	$0.2378000
2020-03-27	$0.2381000	$0.2304000	$0.2475000	$0.2244000
2020-03-28	$0.2304000	$0.2263000	$0.2356000	$0.2208000
2020-03-29	$0.2263000	$0.2119000	$0.2160000	$0.2092000
2020-03-30	$0.2119000	$0.2322000	$0.2345000	$0.2218000
2020-03-31	$0.2322000	$0.2412000	$0.2486000	$0.2321000
2020-04-01	$0.2412000	$0.2430000	$0.2464000	$0.2359000
2020-04-02	$0.2430000	$0.2428000	$0.2550000	$0.2411000
2020-04-03	$0.2428000	$0.2453000	$0.2533000	$0.2399000
2020-04-04	$0.2453000	$0.2462000	$0.2539000	$0.2442000
2020-04-05	$0.2462000	$0.2460000	$0.2529000	$0.2423000
2020-04-06	$0.2460000	$0.2593000	$0.2964000	$0.2591000
2020-04-07	$0.2593000	$0.2597000	$0.2597000	$0.2460000
2020-04-08	$0.2597000	$0.2766000	$0.2868000	$0.2729000
2020-04-09	$0.2766000	$0.2715000	$0.2872000	$0.2695000
2020-04-10	$0.2715000	$0.2457000	$0.2579000	$0.2437000
2020-04-11	$0.2457000	$0.2497000	$0.2543000	$0.2432000
2020-04-12	$0.2497000	$0.2521000	$0.2521000	$0.2456000
2020-04-13	$0.2521000	$0.2461000	$0.2606000	$0.2442000
2020-04-14	$0.2461000	$0.2469000	$0.2538000	$0.2455000
2020-04-15	$0.2469000	$0.2406000	$0.2426000	$0.2339000
2020-04-16	$0.2406000	$0.2554000	$0.2758000	$0.2532000
2020-04-17	$0.2554000	$0.2551000	$0.2587000	$0.2510000
2020-04-18	$0.2551000	$0.2633000	$0.2810000	$0.2627000
2020-04-19	$0.2633000	$0.2620000	$0.2858000	$0.2496000
2020-04-20	$0.2620000	$0.2465000	$0.2564000	$0.2417000
2020-04-21	$0.2465000	$0.2456000	$0.2486000	$0.2426000
2020-04-22	$0.2456000	$0.2559000	$0.2641000	$0.2535000
2020-04-23	$0.2559000	$0.2663000	$0.2663000	$0.2559000
2020-04-24	$0.2663000	$0.2665000	$0.2712000	$0.2633000
2020-04-25	$0.2665000	$0.2651000	$0.2764000	$0.2640000
2020-04-26	$0.2651000	$0.2767000	$0.2789000	$0.2692000
2020-04-27	$0.2767000	$0.2887000	$0.2916000	$0.2716000
2020-04-28	$0.2887000	$0.2951000	$0.3069000	$0.2817000
2020-04-29	$0.2951000	$0.3037000	$0.3272000	$0.2964000
2020-04-30	$0.3037000	$0.2857000	$0.2964000	$0.2768000
2020-05-01	$0.2857000	$0.3080000	$0.3101000	$0.2936000
2020-05-02	$0.3080000	$0.3060000	$0.3176000	$0.3000000
2020-05-03	$0.3060000	$0.2935000	$0.3002000	$0.2855000
2020-05-04	$0.2935000	$0.2775000	$0.2928000	$0.2763000
2020-05-05	$0.2775000	$0.2813000	$0.2832000	$0.2743000
2020-05-06	$0.2813000	$0.2664000	$0.2748000	$0.2620000
2020-05-07	$0.2664000	$0.2716000	$0.2846000	$0.2669000
2020-05-08	$0.2716000	$0.2816000	$0.2917000	$0.2678000
2020-05-09	$0.2816000	$0.2769000	$0.2834000	$0.2769000
2020-05-10	$0.2769000	$0.2628000	$0.2628000	$0.2397000
2020-05-11	$0.2628000	$0.2487000	$0.2600000	$0.2467000
2020-05-12	$0.2487000	$0.2566000	$0.2583000	$0.2514000
2020-05-13	$0.2566000	$0.2642000	$0.2732000	$0.2592000
2020-05-14	$0.2642000	$0.2686000	$0.2716000	$0.2572000
2020-05-15	$0.2686000	$0.2865000	$0.3027000	$0.2523000
2020-05-16	$0.2865000	$0.2749000	$0.3080000	$0.2741000
2020-05-17	$0.2749000	$0.2745000	$0.2966000	$0.2705000
2020-05-18	$0.2745000	$0.3002000	$0.3051000	$0.2774000
2020-05-19	$0.3002000	$0.2938000	$0.3043000	$0.2900000
2020-05-20	$0.2938000	$0.2936000	$0.2936000	$0.2804000
2020-05-21	$0.2936000	$0.2742000	$0.2786000	$0.2679000
2020-05-22	$0.2742000	$0.2958000	$0.3084000	$0.2815000
2020-05-23	$0.2958000	$0.2873000	$0.2962000	$0.2799000
2020-05-24	$0.2873000	$0.2767000	$0.2919000	$0.2743000
2020-05-25	$0.2767000	$0.2957000	$0.3043000	$0.2827000
2020-05-26	$0.2957000	$0.2977000	$0.3038000	$0.2895000
2020-05-27	$0.2977000	$0.3081000	$0.3283000	$0.3017000
2020-05-28	$0.3081000	$0.3205000	$0.3371000	$0.3197000
2020-05-29	$0.3205000	$0.3341000	$0.3454000	$0.3172000
2020-05-30	$0.3341000	$0.3639000	$0.4280000	$0.3410000
2020-05-31	$0.3639000	$0.3453000	$0.3817000	$0.3411000
2020-06-01	$0.3453000	$0.3912000	$0.4195000	$0.3698000
2020-06-02	$0.3912000	$0.4116000	$0.4516000	$0.3712000
2020-06-03	$0.4116000	$0.4563000	$0.5006000	$0.4209000
2020-06-04	$0.4563000	$0.4706000	$0.4930000	$0.4480000
2020-06-05	$0.4706000	$0.4691000	$0.4907000	$0.4576000
2020-06-06	$0.4691000	$0.4723000	$0.4808000	$0.4619000
2020-06-07	$0.4723000	$0.4557000	$0.4807000	$0.4506000
2020-06-08	$0.4557000	$0.4671000	$0.4838000	$0.4550000
2020-06-09	$0.4671000	$0.4714000	$0.4900000	$0.4529000
2020-06-10	$0.4714000	$0.4839000	$0.5620000	$0.4638000
2020-06-11	$0.4839000	$0.4211000	$0.4671000	$0.4211000
2020-06-12	$0.4211000	$0.4523000	$0.4544000	$0.4276000
2020-06-13	$0.4523000	$0.4583000	$0.4640000	$0.4474000
2020-06-14	$0.4583000	$0.4604000	$0.4963000	$0.4382000
2020-06-15	$0.4604000	$0.4534000	$0.4911000	$0.4379000
2020-06-16	$0.4534000	$0.4851000	$0.4973000	$0.4608000
2020-06-17	$0.4851000	$0.4713000	$0.4853000	$0.4678000
2020-06-18	$0.4713000	$0.4555000	$0.4722000	$0.4555000
2020-06-19	$0.4555000	$0.4471000	$0.4531000	$0.4412000
2020-06-20	$0.4471000	$0.4507000	$0.4534000	$0.4424000
2020-06-21	$0.4507000	$0.4465000	$0.4511000	$0.4424000
2020-06-22	$0.4465000	$0.4552000	$0.4803000	$0.4477000
2020-06-23	$0.4552000	$0.4484000	$0.4644000	$0.4413000
2020-06-24	$0.4484000	$0.4170000	$0.4330000	$0.4138000
2020-06-25	$0.4170000	$0.4182000	$0.4201000	$0.4059000
2020-06-26	$0.4182000	$0.4087000	$0.4151000	$0.3967000
2020-06-27	$0.4087000	$0.3966000	$0.4052000	$0.3930000
2020-06-28	$0.3966000	$0.4018000	$0.4041000	$0.3879000
2020-06-29	$0.4018000	$0.3949000	$0.4145000	$0.3901000
2020-06-30	$0.3949000	$0.3936000	$0.3997000	$0.3880000
2020-07-01	$0.3936000	$0.4034000	$0.4161000	$0.4016000
2020-07-02	$0.4034000	$0.3982000	$0.4007000	$0.3921000
2020-07-03	$0.3982000	$0.4089000	$0.4100000	$0.3958000
2020-07-04	$0.4089000	$0.4167000	$0.4238000	$0.4105000
2020-07-05	$0.4167000	$0.4093000	$0.4182000	$0.4045000
2020-07-06	$0.4093000	$0.4516000	$0.5220000	$0.4250000
2020-07-07	$0.4516000	$0.4495000	$0.4689000	$0.4459000
2020-07-08	$0.4495000	$0.4574000	$0.4660000	$0.4534000
2020-07-09	$0.4574000	$0.4394000	$0.4508000	$0.4382000
2020-07-10	$0.4394000	$0.4532000	$0.4581000	$0.4359000
2020-07-11	$0.4532000	$0.4570000	$0.4893000	$0.4457000
2020-07-12	$0.4570000	$0.4565000	$0.4748000	$0.4565000
2020-07-13	$0.4565000	$0.4482000	$0.4541000	$0.4371000
2020-07-14	$0.4482000	$0.4340000	$0.4506000	$0.4268000
2020-07-15	$0.4340000	$0.4311000	$0.4420000	$0.4253000
2020-07-16	$0.4311000	$0.4289000	$0.4861000	$0.4177000
2020-07-17	$0.4289000	$0.4364000	$0.4392000	$0.4239000
2020-07-18	$0.4364000	$0.4354000	$0.4464000	$0.4328000
2020-07-19	$0.4354000	$0.4390000	$0.4469000	$0.4390000
2020-07-20	$0.4390000	$0.4461000	$0.4567000	$0.4319000
2020-07-21	$0.4461000	$0.4558000	$0.4703000	$0.4512000
2020-07-22	$0.4558000	$0.4702000	$0.5191000	$0.4644000
2020-07-23	$0.4702000	$0.4534000	$0.4912000	$0.4482000
2020-07-24	$0.4534000	$0.4507000	$0.4823000	$0.4448000
2020-07-25	$0.4507000	$0.4515000	$0.5016000	$0.4481000
2020-07-26	$0.4515000	$0.4435000	$0.4653000	$0.4342000
2020-07-27	$0.4435000	$0.4307000	$0.4591000	$0.4127000
2020-07-28	$0.4320000	$0.4372000	$0.4450000	$0.4207000
2020-07-29	$0.4356000	$0.4395000	$0.4513000	$0.4319000
2020-07-30	$0.4395000	$0.4392000	$0.4727000	$0.4335000
2020-07-31	$0.4392000	$0.4255000	$0.4689000	$0.4255000
2020-08-01	$0.4255000	$0.4382000	$0.4908000	$0.4370000
2020-08-02	$0.4382000	$0.4262000	$0.4456000	$0.4013000
2020-08-03	$0.4262000	$0.4498000	$0.4548000	$0.4293000
2020-08-04	$0.4498000	$0.4564000	$0.4904000	$0.4420000
2020-08-05	$0.4564000	$0.4605000	$0.4854000	$0.4549000
2020-08-06	$0.4605000	$0.4658000	$0.4658000	$0.4484000
2020-08-07	$0.4658000	$0.4638000	$0.4745000	$0.4403000
2020-08-08	$0.4638000	$0.4699000	$0.4922000	$0.4699000
2020-08-09	$0.4699000	$0.4918000	$0.5323000	$0.4547000
2020-08-10	$0.4918000	$0.4956000	$0.5039000	$0.4758000
2020-08-11	$0.4956000	$0.4646000	$0.5074000	$0.4619000
2020-08-12	$0.4646000	$0.4797000	$0.4937000	$0.4670000
2020-08-13	$0.4797000	$0.4913000	$0.5835000	$0.4828000
2020-08-14	$0.4913000	$0.4964000	$0.5262000	$0.4916000
2020-08-15	$0.4964000	$0.4980000	$0.5031000	$0.4850000
2020-08-16	$0.4980000	$0.5154000	$0.5263000	$0.4972000
2020-08-17	$0.5154000	$0.5149000	$0.5279000	$0.4951000
2020-08-18	$0.5175000	$0.4951000	$0.5033000	$0.4862000
2020-08-19	$0.4984000	$0.4519000	$0.4853000	$0.4486000
2020-08-20	$0.4519000	$0.4864000	$0.4880000	$0.4576000
2020-08-21	$0.4864000	$0.4570000	$0.4858000	$0.4535000
2020-08-22	$0.4570000	$0.4896000	$0.6596000	$0.4587000
2020-08-23	$0.4896000	$0.4892000	$0.5322000	$0.4736000
2020-08-24	$0.4892000	$0.4990000	$0.5109000	$0.4909000
2020-08-25	$0.4990000	$0.4700000	$0.4857000	$0.4573000
2020-08-26	$0.4700000	$0.4713000	$0.4910000	$0.4543000
2020-08-27	$0.4713000	$0.4552000	$0.4794000	$0.4464000
2020-08-28	$0.4552000	$0.4893000	$0.5245000	$0.4687000
2020-08-29	$0.4893000	$0.5252000	$0.5432000	$0.4849000
2020-08-30	$0.5252000	$0.5342000	$0.6019000	$0.5342000
2020-08-31	$0.5342000	$0.5170000	$0.5418000	$0.5101000
2020-09-01	$0.5170000	$0.4806000	$0.5667000	$0.4744000
2020-09-02	$0.4806000	$0.4627000	$0.4702000	$0.4403000
2020-09-03	$0.4627000	$0.3966000	$0.4134000	$0.3909000
2020-09-04	$0.3966000	$0.4037000	$0.4060000	$0.3815000
2020-09-05	$0.4037000	$0.3805000	$0.3849000	$0.3463000
2020-09-06	$0.3805000	$0.3795000	$0.4084000	$0.3742000
2020-09-07	$0.3795000	$0.3908000	$0.3961000	$0.3763000
2020-09-08	$0.3908000	$0.3867000	$0.3921000	$0.3729000
2020-09-09	$0.3867000	$0.3940000	$0.4063000	$0.3796000
2020-09-10	$0.3940000	$0.4671000	$0.4671000	$0.3957000
2020-09-11	$0.4671000	$0.4271000	$0.4750000	$0.4237000
2020-09-12	$0.4271000	$0.4263000	$0.4507000	$0.4263000
2020-09-13	$0.4263000	$0.4121000	$0.4216000	$0.3920000
2020-09-14	$0.4121000	$0.4040000	$0.4259000	$0.4036000
2020-09-15	$0.4040000	$0.3871000	$0.4086000	$0.3806000
2020-09-16	$0.3871000	$0.3889000	$0.3992000	$0.3813000
2020-09-17	$0.3889000	$0.3850000	$0.4148000	$0.3779000
2020-09-18	$0.3850000	$0.3812000	$0.3947000	$0.3740000
2020-09-19	$0.3812000	$0.3838000	$0.3938000	$0.3807000
2020-09-20	$0.3838000	$0.3840000	$0.4167000	$0.3696000
2020-09-21	$0.3840000	$0.3552000	$0.3950000	$0.3507000
2020-09-22	$0.3552000	$0.3604000	$0.3615000	$0.3449000
2020-09-23	$0.3604000	$0.3545000	$0.4316000	$0.3304000
2020-09-24	$0.3545000	$0.3666000	$0.3865000	$0.3607000
2020-09-25	$0.3666000	$0.3622000	$0.3728000	$0.3594000
2020-09-26	$0.3622000	$0.3638000	$0.3740000	$0.3613000
2020-09-27	$0.3638000	$0.3616000	$0.3684000	$0.3541000
2020-09-28	$0.3616000	$0.3604000	$0.3866000	$0.3540000
2020-09-29	$0.3604000	$0.3624000	$0.3682000	$0.3560000
2020-09-30	$0.3624000	$0.3667000	$0.3912000	$0.3602000
2020-10-01	$0.3667000	$0.3658000	$0.3803000	$0.3594000
2020-10-02	$0.3658000	$0.3600000	$0.3732000	$0.3469000
2020-10-03	$0.3600000	$0.3647000	$0.3657000	$0.3595000
2020-10-04	$0.3647000	$0.3647000	$0.3798000	$0.3636000
2020-10-05	$0.3647000	$0.3673000	$0.3829000	$0.3613000
2020-10-06	$0.3673000	$0.3470000	$0.3538000	$0.3368000
2020-10-07	$0.3470000	$0.3556000	$0.3593000	$0.3477000
2020-10-08	$0.3556000	$0.3652000	$0.3723000	$0.3600000
2020-10-09	$0.3652000	$0.3716000	$0.3837000	$0.3594000
2020-10-10	$0.3716000	$0.3772000	$0.3824000	$0.3691000
2020-10-11	$0.3772000	$0.3737000	$0.3961000	$0.3688000
2020-10-12	$0.3737000	$0.3742000	$0.4028000	$0.3735000
2020-10-13	$0.3742000	$0.3837000	$0.4085000	$0.3689000
2020-10-14	$0.3837000	$0.3734000	$0.3934000	$0.3718000
2020-10-15	$0.3734000	$0.3733000	$0.3903000	$0.3680000
2020-10-16	$0.3733000	$0.3616000	$0.3681000	$0.3524000
2020-10-17	$0.3616000	$0.3590000	$0.3674000	$0.3575000
2020-10-18	$0.3590000	$0.3649000	$0.3709000	$0.3638000
2020-10-19	$0.3649000	$0.3703000	$0.3755000	$0.3650000
2020-10-20	$0.3703000	$0.3662000	$0.3707000	$0.3550000
2020-10-21	$0.3625000	$0.3658000	$0.3907000	$0.3657000
2020-10-22	$0.3667000	$0.3764000	$0.3954000	$0.3717000
2020-10-23	$0.3764000	$0.3682000	$0.3887000	$0.3645000
2020-10-24	$0.3682000	$0.3643000	$0.3733000	$0.3601000
2020-10-25	$0.3643000	$0.3567000	$0.3655000	$0.3506000
2020-10-26	$0.3555000	$0.3522000	$0.3602000	$0.3497000
2020-10-27	$0.3518000	$0.3444000	$0.3735000	$0.3355000
2020-10-28	$0.3444000	$0.3285000	$0.3474000	$0.3239000
2020-10-29	$0.3285000	$0.3120000	$0.3275000	$0.3058000
2020-10-30	$0.3120000	$0.3089000	$0.3299000	$0.2880000
2020-10-31	$0.3089000	$0.3017000	$0.3175000	$0.2994000
2020-11-01	$0.3017000	$0.3169000	$0.3232000	$0.2986000
2020-11-02	$0.3169000	$0.3004000	$0.3253000	$0.2850000
2020-11-03	$0.3004000	$0.2799000	$0.3144000	$0.2733000
2020-11-04	$0.2799000	$0.2763000	$0.2939000	$0.2758000
2020-11-05	$0.2763000	$0.2822000	$0.2878000	$0.2781000
2020-11-06	$0.2822000	$0.3027000	$0.3151000	$0.2958000
2020-11-07	$0.3027000	$0.2791000	$0.3134000	$0.2781000
2020-11-08	$0.2791000	$0.3074000	$0.3082000	$0.2901000
2020-11-09	$0.3074000	$0.3000000	$0.3258000	$0.2942000
2020-11-10	$0.3000000	$0.3287000	$0.3454000	$0.3043000
2020-11-11	$0.3287000	$0.3053000	$0.3382000	$0.3030000
2020-11-12	$0.3053000	$0.3017000	$0.3073000	$0.2966000
2020-11-13	$0.3017000	$0.3119000	$0.3328000	$0.3052000
2020-11-14	$0.3136000	$0.3058000	$0.3128000	$0.3037000
2020-11-15	$0.3070000	$0.2929000	$0.3027000	$0.2915000
2020-11-16	$0.2929000	$0.3137000	$0.3195000	$0.3008000
2020-11-17	$0.3137000	$0.3052000	$0.3336000	$0.3032000
2020-11-18	$0.3052000	$0.2906000	$0.3032000	$0.2830000
2020-11-19	$0.2906000	$0.2902000	$0.3005000	$0.2652000
2020-11-20	$0.2902000	$0.3017000	$0.3165000	$0.2935000
2020-11-21	$0.3017000	$0.3243000	$0.3389000	$0.3192000
2020-11-22	$0.3243000	$0.3181000	$0.3402000	$0.3119000
2020-11-23	$0.3181000	$0.3375000	$0.3585000	$0.3279000
2020-11-24	$0.3375000	$0.4422000	$0.4932000	$0.3279000
2020-11-25	$0.4422000	$0.4054000	$0.6024000	$0.4051000
2020-11-26	$0.4054000	$0.3616000	$0.3956000	$0.3491000
2020-11-27	$0.3616000	$0.3627000	$0.4052000	$0.3502000
2020-11-28	$0.3627000	$0.4003000	$0.4288000	$0.3744000
2020-11-29	$0.4003000	$0.3923000	$0.4286000	$0.3923000
2020-11-30	$0.3923000	$0.4030000	$0.4458000	$0.4030000
2020-12-01	$0.4030000	$0.3715000	$0.4123000	$0.3663000
2020-12-02	$0.3715000	$0.3919000	$0.4058000	$0.3745000
2020-12-03	$0.3919000	$0.3995000	$0.4276000	$0.3850000
2020-12-04	$0.3995000	$0.3686000	$0.4001000	$0.3634000
2020-12-05	$0.3686000	$0.3976000	$0.4178000	$0.3858000
2020-12-06	$0.3976000	$0.3998000	$0.4155000	$0.3950000
2020-12-07	$0.3998000	$0.3946000	$0.4051000	$0.3904000
2020-12-08	$0.3946000	$0.3705000	$0.8555000	$0.3557000
2020-12-09	$0.3705000	$0.3836000	$0.3910000	$0.3789000
2020-12-10	$0.3836000	$0.3652000	$0.3881000	$0.3613000
2020-12-11	$0.3652000	$0.3695000	$0.4145000	$0.3433000
2020-12-12	$0.3695000	$0.3657000	$0.3905000	$0.3631000
2020-12-13	$0.3657000	$0.3763000	$0.3900000	$0.3720000
2020-12-14	$0.3763000	$0.3822000	$0.3864000	$0.3723000
2020-12-15	$0.3822000	$0.3795000	$0.3889000	$0.3753000
2020-12-16	$0.3795000	$0.3737000	$0.4114000	$0.3737000
2020-12-17	$0.3737000	$0.3690000	$0.3998000	$0.3623000
2020-12-18	$0.3690000	$0.3703000	$0.3908000	$0.3640000
2020-12-19	$0.3703000	$0.3807000	$0.4353000	$0.3637000
2020-12-20	$0.3807000	$0.3673000	$0.3727000	$0.3588000
2020-12-21	$0.3673000	$0.3545000	$0.3656000	$0.3486000
2020-12-22	$0.3545000	$0.3581000	$0.3855000	$0.3570000
2020-12-23	$0.3581000	$0.3025000	$0.3348000	$0.2927000
2020-12-24	$0.3025000	$0.3270000	$0.3405000	$0.3142000
2020-12-25	$0.3270000	$0.3335000	$0.3467000	$0.3191000
2020-12-26	$0.3335000	$0.3285000	$0.3732000	$0.3218000
2020-12-27	$0.3285000	$0.3319000	$0.3655000	$0.3290000
2020-12-28	$0.3319000	$0.3371000	$0.3540000	$0.3327000
2020-12-29	$0.3371000	$0.3221000	$0.3401000	$0.3204000
2020-12-30	$0.3221000	$0.3191000	$0.3379000	$0.3161000
2020-12-31	$0.3191000	$0.3126000	$0.3229000	$0.3059000
2021-01-01	$0.3126000	$0.3169000	$0.3339000	$0.3085000
2021-01-02	$0.3169000	$0.2985000	$0.3472000	$0.2948000
2021-01-03	$0.2985000	$0.3313000	$0.4858000	$0.3188000
2021-01-04	$0.3313000	$0.3205000	$0.3757000	$0.3005000
2021-01-05	$0.3205000	$0.3188000	$0.3457000	$0.3029000
2021-01-06	$0.3188000	$0.3462000	$0.3657000	$0.3341000
2021-01-07	$0.3462000	$0.3468000	$0.3735000	$0.3346000
2021-01-08	$0.3468000	$0.3456000	$0.3651000	$0.3277000
2021-01-09	$0.3456000	$0.3762000	$0.4261000	$0.3544000
2021-01-10	$0.3762000	$0.4575000	$0.5264000	$0.3663000
2021-01-11	$0.4575000	$0.3754000	$0.6379000	$0.3709000
2021-01-12	$0.3754000	$0.3674000	$0.4113000	$0.3539000
2021-01-13	$0.3674000	$0.3715000	$0.4000000	$0.3661000
2021-01-14	$0.3715000	$0.3991000	$0.4261000	$0.3735000
2021-01-15	$0.3991000	$0.4268000	$0.4673000	$0.3685000
2021-01-16	$0.4268000	$0.4066000	$0.4566000	$0.4025000
2021-01-17	$0.4066000	$0.4513000	$0.4566000	$0.4059000
2021-01-18	$0.4513000	$0.4804000	$0.5304000	$0.4442000
2021-01-19	$0.4804000	$0.4415000	$0.5238000	$0.4074000
2021-01-20	$0.4415000	$0.4687000	$0.5149000	$0.4293000
2021-01-21	$0.4687000	$0.3934000	$0.3998000	$0.3650000
2021-01-22	$0.3934000	$0.4209000	$0.4493000	$0.4056000
2021-01-23	$0.4209000	$0.4205000	$0.4769000	$0.3707000
2021-01-24	$0.4205000	$0.4120000	$0.4804000	$0.3906000
2021-01-25	$0.4120000	$0.3783000	$0.3901000	$0.3610000
2021-01-26	$0.3783000	$0.4120000	$0.4347000	$0.3776000
2021-01-27	$0.4120000	$0.3674000	$0.3907000	$0.3566000
2021-01-28	$0.3674000	$0.3847000	$0.4306000	$0.3819000
2021-01-29	$0.3847000	$0.4947000	$0.5256000	$0.3948000
2021-01-30	$0.4947000	$0.4757000	$0.5182000	$0.4704000
2021-01-31	$0.4757000	$0.5070000	$0.5367000	$0.4445000
2021-02-01	$0.5070000	$0.4752000	$0.5479000	$0.4738000
2021-02-02	$0.4752000	$0.4970000	$0.5329000	$0.4864000
2021-02-03	$0.4970000	$0.6412000	$0.7913000	$0.5452000
2021-02-04	$0.6412000	$0.6038000	$0.6995000	$0.5665000
2021-02-05	$0.6038000	$0.5977000	$0.6870000	$0.5758000
2021-02-06	$0.5977000	$0.5592000	$0.6006000	$0.5541000
2021-02-07	$0.5592000	$0.5290000	$0.5682000	$0.5231000
2021-02-08	$0.5290000	$0.5364000	$0.6060000	$0.4545000
2021-02-09	$0.5364000	$0.5529000	$0.6059000	$0.5355000
2021-02-10	$0.5529000	$0.5668000	$0.5951000	$0.5370000
2021-02-11	$0.5668000	$0.6182000	$0.6595000	$0.5756000
2021-02-12	$0.6182000	$0.6881000	$0.7140000	$0.6313000
2021-02-13	$0.6881000	$0.8126000	$0.8210000	$0.6743000
2021-02-14	$0.8126000	$0.7924000	$0.8171000	$0.7273000
2021-02-15	$0.7924000	$0.7443000	$0.8401000	$0.6541000
2021-02-16	$0.7443000	$0.7083000	$0.7809000	$0.7065000
2021-02-17	$0.7083000	$0.8275000	$0.8873000	$0.6905000
2021-02-18	$0.8275000	$0.8340000	$0.9174000	$0.7997000
2021-02-19	$0.8340000	$0.9177000	$0.9879000	$0.8182000
2021-02-20	$0.9177000	$0.9013000	$0.9888000	$0.8561000
2021-02-21	$0.9013000	$1.39	$1.76	$0.8747000
2021-02-22	$1.39	$1.51	$2.16	$1.21
2021-02-23	$1.51	$1.16	$1.36	$0.9946000
2021-02-24	$1.16	$1.25	$1.28	$1.16
2021-02-25	$1.25	$1.29	$1.74	$1.12
2021-02-26	$1.29	$1.30	$1.34	$1.21
2021-02-27	$1.30	$1.19	$1.33	$1.17
2021-02-28	$1.19	$1.14	$1.23	$1.05
2021-03-01	$1.14	$1.29	$1.38	$1.24
2021-03-02	$1.29	$1.18	$1.24	$1.11
2021-03-03	$1.18	$1.19	$1.24	$1.16
2021-03-04	$1.19	$1.13	$1.17	$1.09
2021-03-05	$1.12	$1.09	$1.13	$1.05
2021-05-30	$0.7779000	$0.8223000	$0.8910000	$0.7827000
2021-05-31	$0.8241000	$0.8211000	$0.8256000	$0.8197000
2021-06-12	$0.7348000	$0.7310000	$0.8346000	$0.6815000
2021-06-13	$0.7310000	$0.7318000	$0.7334000	$0.7305000
2021-06-18	$0.7100000	$0.7496000	$0.7873000	$0.6573000
2021-06-19	$0.7496000	$0.6890000	$0.7533000	$0.6833000
2021-06-20	$0.6911000	$0.6902000	$0.6914000	$0.6887000
2021-06-22	$0.5146000	$0.5155000	$0.5409000	$0.4743000
2021-06-23	$0.5151000	$0.5174000	$0.5174000	$0.5140000
2021-06-26	$0.4942000	$0.4830000	$0.5037000	$0.4781000
2021-06-27	$0.4830000	$0.4817000	$0.4833000	$0.4816000
2021-07-11	$0.5540000	$0.5629000	$0.5711000	$0.5518000
2021-07-12	$0.5629000	$0.5627000	$0.5634000	$0.5624000
2021-07-13	$0.5267000	$0.5082000	$0.5319000	$0.4935000
2021-07-14	$0.5078000	$0.5092000	$0.5093000	$0.5077000
2021-08-18	$0.7539000	$0.8917000	$0.9619000	$0.7464000
2021-08-19	$0.8965000	$0.8967000	$0.8975000	$0.8960000
2021-08-22	$0.8938000	$0.8477000	$0.9002000	$0.8428000
2021-08-23	$0.8477000	$0.8478000	$0.8483000	$0.8463000
2021-08-26	$0.8653000	$0.8405000	$1.08	$0.8201000
2021-08-27	$0.8396000	$0.8397000	$0.8408000	$0.8384000
2021-08-28	$0.8370000	$0.7903000	$0.8370000	$0.7812000
2021-08-29	$0.7903000	$0.7844000	$0.7907000	$0.7841000
2021-09-09	$0.9236000	$0.8602000	$0.9584000	$0.8496000
2021-09-10	$0.8597000	$0.8602000	$0.8602000	$0.8592000
2021-09-18	$0.8779000	$0.8785000	$1.11	$0.8747000
2021-09-19	$0.8769000	$0.8740000	$0.8779000	$0.8740000
2021-09-24	$0.7678000	$0.6641000	$0.7151000	$0.6583000
2021-09-25	$0.6641000	$0.6877000	$0.7094000	$0.6573000
2021-09-26	$0.6877000	$0.6573000	$0.7262000	$0.6567000
2021-09-27	$0.6573000	$0.6559000	$0.6573000	$0.6558000
2021-09-29	$0.6502000	$0.6417000	$0.7273000	$0.6366000
2021-09-30	$0.6439000	$0.6396000	$0.6441000	$0.6396000
2021-10-11	$0.7619000	$0.7397000	$0.7988000	$0.7375000
2021-10-12	$0.7397000	$0.7658000	$0.8454000	$0.7240000
2021-10-13	$0.7658000	$0.7657000	$0.7659000	$0.7655000
2021-10-18	$0.7489000	$0.7294000	$0.7470000	$0.7279000
2021-10-19	$0.7294000	$0.7302000	$0.7302000	$0.7291000
2021-12-08	$0.6021000	$0.6077000	$0.6201000	$0.5953000
2021-12-09	$0.6077000	$0.6092000	$0.6093000	$0.6077000
2021-12-10	$0.5547000	$0.5261000	$0.5346000	$0.5194000
2021-12-11	$0.5261000	$0.5525000	$0.5885000	$0.5374000
2021-12-12	$0.5524000	$0.5368000	$0.5628000	$0.5330000
2021-12-13	$0.5368000	$0.4930000	$0.5184000	$0.4854000
2021-12-14	$0.4921000	$0.4959000	$0.5175000	$0.4959000
2021-12-15	$0.4955000	$0.5106000	$0.5508000	$0.5041000
2021-12-16	$0.5106000	$0.5115000	$0.5117000	$0.5106000
2021-12-18	$0.5152000	$0.5353000	$0.5388000	$0.5155000
2021-12-19	$0.5353000	$0.5344000	$0.5353000	$0.5343000
2021-12-20	$0.5141000	$0.5018000	$0.5172000	$0.4975000
2021-12-21	$0.5018000	$0.5044000	$0.5056000	$0.5018000
2021-12-22	$0.5420000	$0.5369000	$0.5484000	$0.5269000
2021-12-23	$0.5367000	$0.5641000	$0.5678000	$0.5505000
2021-12-24	$0.5646000	$0.5513000	$0.5659000	$0.5420000
2021-12-25	$0.5513000	$0.5531000	$0.5605000	$0.5420000
2021-12-26	$0.5515000	$0.5787000	$0.5937000	$0.5440000
2021-12-27	$0.5774000	$0.5883000	$0.5996000	$0.5738000
2021-12-28	$0.5883000	$0.5493000	$0.5649000	$0.5394000
2021-12-29	$0.5493000	$0.5450000	$0.5505000	$0.5172000
2021-12-30	$0.5466000	$0.5565000	$0.5654000	$0.5454000
2021-12-31	$0.5565000	$0.5492000	$0.5631000	$0.5425000
2022-01-01	$0.5492000	$0.5675000	$0.5675000	$0.5551000
2022-01-02	$0.5675000	$0.5656000	$0.5680000	$0.5650000
2022-01-03	$0.5562000	$0.5343000	$0.5501000	$0.5279000
2022-01-04	$0.5343000	$0.5232000	$0.5372000	$0.5164000
2022-01-05	$0.5232000	$0.4920000	$0.5058000	$0.4874000
2022-01-06	$0.4920000	$0.4892000	$0.4980000	$0.4735000
2022-01-07	$0.4892000	$0.4776000	$0.4878000	$0.4590000
2022-01-08	$0.4776000	$0.4347000	$0.4640000	$0.4319000
2022-01-09	$0.4347000	$0.4344000	$0.4350000	$0.4341000
2022-01-10	$0.4421000	$0.4536000	$0.4632000	$0.4302000
2022-01-11	$0.4536000	$0.4601000	$0.4776000	$0.4566000
2022-01-12	$0.4601000	$0.5063000	$0.5080000	$0.4783000
2022-01-13	$0.5063000	$0.4967000	$0.5026000	$0.4763000
2022-01-14	$0.4967000	$0.4957000	$0.4970000	$0.4957000
2022-01-16	$0.4973000	$0.4626000	$0.5165000	$0.3332000
2022-01-17	$0.4626000	$0.4508000	$0.4572000	$0.4367000
2022-01-18	$0.4508000	$0.4790000	$0.6162000	$0.4372000
2022-01-19	$0.4790000	$0.4217000	$0.4673000	$0.4174000
2022-01-20	$0.4217000	$0.3768000	$0.4140000	$0.3729000
2022-01-21	$0.3768000	$0.3302000	$0.3340000	$0.3127000
2022-01-22	$0.3302000	$0.2950000	$0.3679000	$0.2748000
2022-01-23	$0.2950000	$0.3345000	$0.3426000	$0.3083000
2022-01-24	$0.3345000	$0.3309000	$0.3448000	$0.3058000
2022-01-25	$0.3333000	$0.3265000	$0.3468000	$0.3243000
2022-01-26	$0.3265000	$0.3256000	$0.3337000	$0.3197000
2022-01-27	$0.3256000	$0.3228000	$0.3366000	$0.3217000
2022-01-28	$0.3228000	$0.3329000	$0.3393000	$0.3254000
2022-01-29	$0.3329000	$0.3379000	$0.3509000	$0.3322000
2022-01-30	$0.3379000	$0.3355000	$0.3435000	$0.3279000
2022-01-31	$0.3343000	$0.3369000	$0.3571000	$0.3326000
2022-02-01	$0.3369000	$0.3211000	$0.3496000	$0.3147000
2022-02-02	$0.3211000	$0.3219000	$0.3223000	$0.3211000
2022-02-04	$0.3124000	$0.3502000	$0.3627000	$0.3385000
2022-02-05	$0.3519000	$0.3434000	$0.3594000	$0.3350000
2022-02-06	$0.3434000	$0.3440000	$0.3581000	$0.3391000
2022-02-07	$0.3457000	$0.3531000	$0.3601000	$0.3478000
2022-02-08	$0.3531000	$0.3381000	$0.3588000	$0.3363000
2022-02-09	$0.3388000	$0.3387000	$0.3393000	$0.3386000
2022-02-10	$0.3429000	$0.3317000	$0.3430000	$0.3252000
2022-02-11	$0.3317000	$0.3010000	$0.3248000	$0.2989000
2022-02-12	$0.3014000	$0.3047000	$0.3152000	$0.2886000
2022-02-13	$0.3047000	$0.2982000	$0.3094000	$0.2973000
2022-02-14	$0.2982000	$0.2978000	$0.2990000	$0.2975000
2022-02-16	$0.3230000	$0.3224000	$0.3315000	$0.3165000
2022-02-17	$0.3248000	$0.2964000	$0.3013000	$0.2915000
2022-02-18	$0.2964000	$0.2864000	$0.2988000	$0.2864000
2022-02-19	$0.2931000	$0.2977000	$0.3082000	$0.2845000
2022-02-20	$0.2977000	$0.2770000	$0.2977000	$0.2678000
2022-02-21	$0.2826000	$0.2693000	$0.2730000	$0.2633000
2022-02-22	$0.2668000	$0.2665000	$0.2682000	$0.2644000
2022-02-24	$0.2609000	$0.2562000	$0.2696000	$0.2386000
2022-02-25	$0.2562000	$0.2639000	$0.2761000	$0.2572000
2022-02-26	$0.2639000	$0.2736000	$0.2739000	$0.2583000
2022-02-27	$0.2736000	$0.2568000	$0.2738000	$0.2526000
2022-02-28	$0.2576000	$0.2777000	$0.2950000	$0.2768000
2022-03-01	$0.2765000	$0.2873000	$0.2942000	$0.2683000
2022-03-02	$0.2888000	$0.2838000	$0.2922000	$0.2816000
2022-03-03	$0.2838000	$0.2697000	$0.2782000	$0.2672000
2022-03-04	$0.2703000	$0.2392000	$0.2720000	$0.2308000
2022-03-05	$0.2392000	$0.2480000	$0.2522000	$0.2394000
2022-03-06	$0.2480000	$0.2256000	$0.2394000	$0.2221000
2022-03-07	$0.2256000	$0.2170000	$0.2262000	$0.2040000
2022-03-08	$0.2170000	$0.2056000	$0.2257000	$0.1950000
2022-03-09	$0.2056000	$0.2353000	$0.2509000	$0.2118000
2022-03-10	$0.2353000	$0.2054000	$0.2490000	$0.1973000
2022-03-11	$0.2053000	$0.2077000	$0.2130000	$0.1928000
2022-03-12	$0.2077000	$0.2007000	$0.2110000	$0.1997000
2022-03-13	$0.2007000	$0.1905000	$0.1976000	$0.1865000
2022-03-14	$0.1890000	$0.1889000	$0.1890000	$0.1889000
2022-03-15	$0.2058000	$0.1931000	$0.2140000	$0.1899000
2022-03-16	$0.1931000	$0.1942000	$0.1943000	$0.1931000
2022-03-17	$0.1918000	$0.2056000	$0.2211000	$0.1946000
2022-03-18	$0.2055000	$0.2077000	$0.2147000	$0.2015000
2022-03-19	$0.2077000	$0.2415000	$0.2439000	$0.2070000
2022-03-20	$0.2415000	$0.2283000	$0.2415000	$0.2215000
2022-03-21	$0.2283000	$0.2313000	$0.2354000	$0.2218000
2022-03-22	$0.2327000	$0.2325000	$0.2327000	$0.2324000
2022-03-23	$0.2338000	$0.2348000	$0.2415000	$0.2290000
2022-03-24	$0.2355000	$0.2360000	$0.2362000	$0.2355000
2022-03-25	$0.2388000	$0.2300000	$0.2403000	$0.2222000
2022-03-26	$0.2300000	$0.2571000	$0.3127000	$0.2256000
2022-03-27	$0.2571000	$0.2492000	$0.2703000	$0.2482000
2022-03-28	$0.2492000	$0.2611000	$0.2634000	$0.2497000
2022-03-29	$0.2611000	$0.2739000	$0.2777000	$0.2644000
2022-03-30	$0.2739000	$0.2789000	$0.2803000	$0.2651000
2022-03-31	$0.2789000	$0.2643000	$0.2820000	$0.2630000
2022-04-01	$0.2643000	$0.2637000	$0.2646000	$0.2637000
2022-04-02	$0.2727000	$0.2763000	$0.2814000	$0.2677000
2022-04-03	$0.2763000	$0.2761000	$0.2767000	$0.2756000
2022-04-04	$0.2998000	$0.3058000	$0.3207000	$0.2950000
2022-04-05	$0.3024000	$0.3103000	$0.3131000	$0.2896000
2022-04-06	$0.3103000	$0.2608000	$0.2969000	$0.2583000
2022-04-07	$0.2617000	$0.2617000	$0.2704000	$0.2599000
2022-04-08	$0.2619000	$0.2442000	$0.2589000	$0.2442000
2022-04-09	$0.2443000	$0.2445000	$0.2510000	$0.2399000
2022-04-10	$0.2445000	$0.2437000	$0.2447000	$0.2435000
2022-04-11	$0.2399000	$0.2155000	$0.2254000	$0.2151000
2022-04-12	$0.2157000	$0.2175000	$0.2281000	$0.2160000
2022-04-13	$0.2175000	$0.2464000	$0.2548000	$0.2214000
2022-04-14	$0.2464000	$0.2411000	$0.2807000	$0.2336000
2022-04-15	$0.2411000	$0.2314000	$0.2445000	$0.2293000
2022-04-16	$0.2314000	$0.2341000	$0.2353000	$0.2280000
2022-04-17	$0.2341000	$0.2301000	$0.2459000	$0.2268000
2022-04-18	$0.2301000	$0.2408000	$0.2726000	$0.2344000
2022-04-19	$0.2408000	$0.2525000	$0.2563000	$0.2439000
2022-04-20	$0.2525000	$0.2532000	$0.2535000	$0.2522000
2022-04-21	$0.2527000	$0.2414000	$0.2501000	$0.2387000
2022-04-22	$0.2414000	$0.2326000	$0.2430000	$0.2299000
2022-04-23	$0.2326000	$0.2326000	$0.2453000	$0.2262000
2022-04-24	$0.2326000	$0.2288000	$0.2426000	$0.2268000
2022-04-25	$0.2293000	$0.2281000	$0.2394000	$0.2244000
2022-04-26	$0.2270000	$0.2006000	$0.2144000	$0.1989000
2022-04-27	$0.2006000	$0.2049000	$0.2127000	$0.1985000
2022-04-28	$0.2049000	$0.2045000	$0.2049000	$0.2044000
2022-04-29	$0.2100000	$0.1947000	$0.2028000	$0.1935000
2022-04-30	$0.1947000	$0.1863000	$0.1988000	$0.1813000
2022-05-01	$0.1863000	$0.1958000	$0.2060000	$0.1848000
2022-05-02	$0.1958000	$0.2002000	$0.2094000	$0.1956000
2022-05-03	$0.2002000	$0.1891000	$0.2005000	$0.1866000
2022-05-04	$0.1891000	$0.2038000	$0.2044000	$0.1952000
2022-05-05	$0.2047000	$0.1824000	$0.1911000	$0.1802000
2022-05-06	$0.1824000	$0.1823000	$0.1824000	$0.1822000
2022-05-07	$0.1833000	$0.1768000	$0.1810000	$0.1755000
2022-05-08	$0.1768000	$0.1714000	$0.1770000	$0.1682000
2022-05-09	$0.1721000	$0.1397000	$0.1564000	$0.1390000
2022-05-10	$0.1397000	$0.1365000	$0.1485000	$0.1356000
2022-05-11	$0.1365000	$0.0993200	$0.1299000	$0.0987
2022-05-12	$0.0993200	$0.0997900	$0.1015000	$0.0848
2022-05-13	$0.0997900	$0.0993200	$0.1106000	$0.0971
2022-05-14	$0.0993200	$0.1060000	$0.1060000	$0.0984
2022-05-15	$0.1055000	$0.1054000	$0.1055000	$0.1053000
2022-05-16	$0.1318000	$0.1153000	$0.1577000	$0.1153000
2022-05-17	$0.1153000	$0.1256000	$0.1306000	$0.1189000
2022-05-18	$0.1256000	$0.1116000	$0.1164000	$0.1095000
2022-05-19	$0.1116000	$0.1186000	$0.1199000	$0.1132000
2022-05-20	$0.1186000	$0.1190000	$0.1193000	$0.1184000
2022-05-22	$0.1243000	$0.1302000	$0.1347000	$0.1265000
2022-05-23	$0.1302000	$0.1205000	$0.1270000	$0.1181000
2022-05-24	$0.1207000	$0.1208000	$0.1208000	$0.1203000
2022-05-27	$0.1123000	$0.1092000	$0.1128000	$0.1069000
2022-05-28	$0.1092000	$0.1092000	$0.1093000	$0.1092000
2022-05-29	$0.1132000	$0.1147000	$0.1163000	$0.1112000
2022-05-30	$0.1147000	$0.1221000	$0.1302000	$0.1203000
2022-05-31	$0.1224000	$0.1173000	$0.1243000	$0.1151000
2022-06-01	$0.1170000	$0.1100000	$0.1140000	$0.1074000
2022-06-02	$0.1100000	$0.1204000	$0.1215000	$0.1091000
2022-06-03	$0.1204000	$0.1155000	$0.1181000	$0.1112000
2022-06-04	$0.1155000	$0.1151000	$0.1200000	$0.1148000
2022-06-05	$0.1151000	$0.1153000	$0.1155000	$0.1151000
2022-06-07	$0.1208000	$0.1510000	$0.2697000	$0.1169000
2022-06-08	$0.1440000	$0.1519000	$0.1519000	$0.1423000
2022-06-09	$0.1284000	$0.1278000	$0.1323000	$0.1223000
2022-06-10	$0.1278000	$0.1178000	$0.1209000	$0.1138000
2022-06-11	$0.1178000	$0.1132000	$0.1223000	$0.1073000
2022-06-12	$0.1132000	$0.0975	$0.1070000	$0.0974
2022-06-13	$0.0975	$0.0846	$0.0888	$0.0785
2022-06-14	$0.0846	$0.0867	$0.0892	$0.0838
2022-06-15	$0.0867	$0.0915	$0.1206000	$0.0884
2022-06-16	$0.0900	$0.0902	$0.0904	$0.0899
2022-06-17	$0.0843	$0.0887	$0.0911	$0.0842
2022-06-18	$0.0887	$0.0839	$0.0872	$0.0793
2022-06-19	$0.0839	$0.0838	$0.0841	$0.0838
2022-06-20	$0.0868	$0.0889	$0.0919	$0.0845
2022-06-21	$0.0889	$0.0979	$0.1011000	$0.0882
2022-06-22	$0.0979	$0.0976	$0.0980	$0.0976
2022-06-23	$0.0928	$0.1001000	$0.1023000	$0.0969
2022-06-24	$0.1001000	$0.1039000	$0.1163000	$0.1027000
2022-06-25	$0.1039000	$0.1038000	$0.1041000	$0.1037000
2022-06-26	$0.1079000	$0.1005000	$0.1164000	$0.0971
2022-06-27	$0.1005000	$0.1018000	$0.1042000	$0.0991900
2022-06-28	$0.1018000	$0.1013000	$0.1019000	$0.1013000
2022-06-29	$0.1053000	$0.1014000	$0.1025000	$0.0949
2022-06-30	$0.1014000	$0.1009000	$0.1055000	$0.0975
2022-07-01	$0.1009000	$0.1021000	$0.1077000	$0.0968
2022-07-02	$0.1021000	$0.1019000	$0.1022000	$0.1018000
2022-07-03	$0.1062000	$0.1067000	$0.1121000	$0.1003000
2022-07-04	$0.1067000	$0.1120000	$0.1305000	$0.1116000
2022-07-05	$0.1120000	$0.1080000	$0.1126000	$0.1076000
2022-07-06	$0.1083000	$0.1151000	$0.1192000	$0.1103000
2022-07-07	$0.1151000	$0.1152000	$0.1152000	$0.1150000
2022-07-08	$0.1209000	$0.1220000	$0.1358000	$0.1184000
2022-07-09	$0.1220000	$0.1230000	$0.1231000	$0.1219000
2022-07-15	$0.1348000	$0.1290000	$0.1391000	$0.1267000
2022-07-16	$0.1290000	$0.1291000	$0.1292000	$0.1290000
2022-07-27	$0.1712000	$0.1743000	$0.2087000	$0.1704000
2022-07-28	$0.1738000	$0.1803000	$0.1894000	$0.1732000
2022-07-29	$0.1803000	$0.1740000	$0.1830000	$0.1714000
2022-07-30	$0.1740000	$0.1765000	$0.1767000	$0.1740000
2022-07-31	$0.1807000	$0.1860000	$0.1993000	$0.1781000
2022-08-01	$0.1860000	$0.1861000	$0.1861000	$0.1857000
2022-08-02	$0.1831000	$0.1766000	$0.1867000	$0.1740000
2022-08-03	$0.1766000	$0.1792000	$0.1874000	$0.1746000
2022-08-04	$0.1792000	$0.1789000	$0.1792000	$0.1787000
2022-08-05	$0.1789000	$0.1786000	$0.1856000	$0.1784000
2022-08-06	$0.1786000	$0.1733000	$0.1816000	$0.1706000
2022-08-07	$0.1733000	$0.1718000	$0.1792000	$0.1704000
2022-08-08	$0.1718000	$0.1717000	$0.1718000	$0.1696000
2022-08-10	$0.1709000	$0.1735000	$0.1790000	$0.1617000
2022-08-11	$0.1735000	$0.1724000	$0.1748000	$0.1633000
2022-08-12	$0.1724000	$0.1719000	$0.1792000	$0.1660000
2022-08-13	$0.1719000	$0.1709000	$0.1800000	$0.1663000
2022-08-14	$0.1709000	$0.1709000	$0.2293000	$0.1685000
2022-08-15	$0.1709000	$0.1704000	$0.1781000	$0.1690000
2022-08-16	$0.1704000	$0.1680000	$0.1720000	$0.1653000
2022-08-17	$0.1680000	$0.1645000	$0.1664000	$0.1620000
2022-08-18	$0.1645000	$0.1585000	$0.1671000	$0.1585000
2022-08-19	$0.1585000	$0.1584000	$0.1585000	$0.1583000
2022-08-20	$0.1558000	$0.1501000	$0.1602000	$0.1490000
2022-08-21	$0.1499000	$0.1497000	$0.1540000	$0.1487000
2022-08-22	$0.1497000	$0.1556000	$0.1780000	$0.1468000
2022-08-23	$0.1556000	$0.1556000	$0.1557000	$0.1556000
2022-08-24	$0.1524000	$0.1474000	$0.1513000	$0.1472000
2022-08-25	$0.1474000	$0.1641000	$0.1881000	$0.1490000
2022-08-26	$0.1639000	$0.1506000	$0.1594000	$0.1423000
2022-08-27	$0.1506000	$0.1505000	$0.1506000	$0.1504000
2022-08-28	$0.2152000	$0.2075000	$0.2501000	$0.1783000
2022-08-29	$0.2075000	$0.1879000	$0.2287000	$0.1814000
2022-08-30	$0.1879000	$0.1712000	$0.1886000	$0.1647000
2022-08-31	$0.1712000	$0.1740000	$0.2005000	$0.1618000
2022-09-01	$0.1740000	$0.1738000	$0.1741000	$0.1737000
2022-09-02	$0.1711000	$0.1746000	$0.1928000	$0.1676000
2022-09-03	$0.1746000	$0.1753000	$0.1835000	$0.1656000
2022-09-04	$0.1753000	$0.1753000	$0.1754000	$0.1749000
2022-09-07	$0.1584000	$0.1761000	$0.2355000	$0.1614000
2022-09-08	$0.1761000	$0.1762000	$0.1762000	$0.1761000
2022-09-09	$0.2087000	$0.1910000	$0.2312000	$0.1870000
2022-09-10	$0.1910000	$0.2053000	$0.2456000	$0.1923000
2022-09-11	$0.2053000	$0.2328000	$0.2402000	$0.2057000
2022-09-12	$0.2328000	$0.2321000	$0.2330000	$0.2316000
2022-09-16	$0.3221000	$0.3921000	$0.4286000	$0.2874000
2022-09-17	$0.3921000	$0.3997000	$0.4040000	$0.3915000
2022-10-25	$0.3858000	$0.4333000	$0.4580000	$0.4009000
2022-10-26	$0.4333000	$0.4404000	$0.4405000	$0.4332000
2022-10-28	$0.3397000	$0.3453000	$0.3805000	$0.3335000
2022-10-29	$0.3453000	$0.3451000	$0.3453000	$0.3451000
2022-11-03	$0.3688000	$0.3211000	$0.3939000	$0.3128000
2022-11-04	$0.3211000	$0.3210000	$0.3212000	$0.3209000
2022-11-07	$0.3360000	$0.3419000	$0.3435000	$0.3254000
2022-11-08	$0.3419000	$0.3421000	$0.3421000	$0.3413000
2022-11-16	$0.2203000	$0.2565000	$0.2660000	$0.2153000
2022-11-17	$0.2565000	$0.2212000	$0.2585000	$0.2168000
2022-11-18	$0.2212000	$0.2150000	$0.2272000	$0.2136000
2022-11-19	$0.2150000	$0.2264000	$0.2319000	$0.2124000
2022-11-20	$0.2264000	$0.2371000	$0.2761000	$0.2206000
2022-11-21	$0.2371000	$0.2530000	$0.2727000	$0.2199000
2022-11-22	$0.2530000	$0.2577000	$0.2754000	$0.2423000
2022-11-23	$0.2577000	$0.2449000	$0.2716000	$0.2406000
2022-11-24	$0.2449000	$0.2344000	$0.2467000	$0.2211000
2022-11-25	$0.2344000	$0.2432000	$0.2564000	$0.2311000
2022-11-26	$0.2432000	$0.2407000	$0.2550000	$0.2385000
2022-11-27	$0.2407000	$0.2452000	$0.2489000	$0.2381000
2022-11-28	$0.2452000	$0.2365000	$0.2460000	$0.2344000
2022-11-29	$0.2365000	$0.2353000	$0.2399000	$0.2302000
2022-11-30	$0.2353000	$0.2356000	$0.2356000	$0.2350000
2022-12-14	$0.2300000	$0.2373000	$0.2387000	$0.2239000
2022-12-15	$0.2373000	$0.2198000	$0.2347000	$0.2125000
2022-12-16	$0.2198000	$0.1906000	$0.2236000	$0.1866000
2022-12-17	$0.1906000	$0.1953000	$0.1955000	$0.1851000
2022-12-18	$0.1953000	$0.1982000	$0.2239000	$0.1935000
2022-12-19	$0.1982000	$0.1863000	$0.2042000	$0.1855000
2022-12-20	$0.1863000	$0.2011000	$0.2030000	$0.1903000
2022-12-21	$0.2011000	$0.2014000	$0.2018000	$0.2011000
2022-12-22	$0.2052000	$0.1927000	$0.2100000	$0.1895000
2022-12-23	$0.1927000	$0.1869000	$0.1943000	$0.1811000
2022-12-24	$0.1869000	$0.1869000	$0.1870000	$0.1869000
2022-12-26	$0.1828000	$0.1862000	$0.1879000	$0.1790000
2022-12-27	$0.1862000	$0.1737000	$0.1842000	$0.1665000
2022-12-28	$0.1737000	$0.1609000	$0.1742000	$0.1538000
2022-12-29	$0.1609000	$0.1567000	$0.1643000	$0.1532000
2022-12-30	$0.1567000	$0.1607000	$0.1765000	$0.1537000
2022-12-31	$0.1607000	$0.1949000	$0.2230000	$0.1587000
2023-01-01	$0.1949000	$0.1939000	$0.1949000	$0.1932000
2023-01-04	$0.1955000	$0.1919000	$0.2000000	$0.1878000
2023-01-05	$0.1919000	$0.1834000	$0.1972000	$0.1816000
2023-01-06	$0.1834000	$0.1961000	$0.2013000	$0.1837000
2023-01-07	$0.1961000	$0.2004000	$0.2060000	$0.1906000
2023-01-08	$0.2004000	$0.2030000	$0.2104000	$0.1968000
2023-01-09	$0.2030000	$0.1976000	$0.2039000	$0.1964000
2023-01-10	$0.1976000	$0.1952000	$0.2043000	$0.1948000
2023-01-11	$0.1952000	$0.2452000	$0.3019000	$0.1993000
2023-01-12	$0.2452000	$0.2473000	$0.2807000	$0.2328000
2023-01-13	$0.2473000	$0.2539000	$0.2767000	$0.2474000
2023-01-14	$0.2539000	$0.2613000	$0.2732000	$0.2538000
2023-01-15	$0.2613000	$0.2704000	$0.2772000	$0.2570000
2023-01-16	$0.2706000	$0.2729000	$0.2852000	$0.2394000
2023-01-17	$0.2729000	$0.2686000	$0.2868000	$0.2665000
2023-01-18	$0.2686000	$0.2978000	$0.3019000	$0.2519000
2023-01-19	$0.2978000	$0.2753000	$0.3162000	$0.2580000
2023-01-20	$0.2753000	$0.2841000	$0.2993000	$0.2785000
2023-01-21	$0.2841000	$0.2789000	$0.2890000	$0.2728000
2023-01-22	$0.2789000	$0.2864000	$0.2957000	$0.2751000
2023-01-23	$0.2864000	$0.2805000	$0.2988000	$0.2757000
2023-01-24	$0.2805000	$0.2791000	$0.2873000	$0.2717000
2023-01-25	$0.2791000	$0.2819000	$0.2941000	$0.2784000
2023-01-26	$0.2819000	$0.2906000	$0.3016000	$0.2803000
2023-01-27	$0.2906000	$0.2938000	$0.3049000	$0.2866000
2023-01-28	$0.2938000	$0.2865000	$0.2994000	$0.2821000
2023-01-29	$0.2865000	$0.2878000	$0.2995000	$0.2859000
2023-01-30	$0.2878000	$0.2656000	$0.2781000	$0.2610000
2023-01-31	$0.2656000	$0.2743000	$0.2773000	$0.2669000
2023-02-01	$0.2743000	$0.2741000	$0.2864000	$0.2641000
2023-02-02	$0.2741000	$0.2655000	$0.2765000	$0.2626000
2023-02-03	$0.2655000	$0.2672000	$0.2672000	$0.2599000
2023-02-04	$0.2672000	$0.2623000	$0.2700000	$0.2613000
2023-02-05	$0.2623000	$0.2675000	$0.2682000	$0.2556000
2023-02-06	$0.2675000	$0.2688000	$0.2750000	$0.2595000
2023-02-07	$0.2688000	$0.2737000	$0.2900000	$0.2660000
2023-02-08	$0.2737000	$0.2978000	$0.3107000	$0.2677000
2023-02-09	$0.2978000	$0.2772000	$0.2900000	$0.2639000
2023-02-10	$0.2772000	$0.3442000	$0.3851000	$0.2741000
2023-02-11	$0.3442000	$0.4674000	$0.5365000	$0.3292000
2023-02-12	$0.4674000	$0.4025000	$0.4739000	$0.3942000
2023-02-13	$0.4025000	$0.3460000	$0.4048000	$0.3307000
2023-02-14	$0.3460000	$0.3720000	$0.3986000	$0.3409000
2023-02-15	$0.3720000	$0.4750000	$0.5594000	$0.4012000
2023-02-16	$0.4750000	$0.3991000	$0.4780000	$0.3942000
2023-02-17	$0.3991000	$0.4005000	$0.4029000	$0.3959000
2023-02-18	$0.3960000	$0.3908000	$0.4312000	$0.3839000
2023-02-19	$0.3908000	$0.4078000	$0.4445000	$0.3777000
2023-02-20	$0.4078000	$0.4307000	$0.4471000	$0.3895000
2023-02-21	$0.4307000	$0.4073000	$0.4325000	$0.3893000
2023-02-22	$0.4073000	$0.3998000	$0.4392000	$0.3913000
2023-02-23	$0.3998000	$0.4132000	$0.4269000	$0.3950000
2023-02-24	$0.4132000	$0.3792000	$0.4077000	$0.3710000
2023-02-25	$0.3792000	$0.3524000	$0.3841000	$0.3375000
2023-02-26	$0.3524000	$0.3729000	$0.3847000	$0.3564000
2023-02-27	$0.3729000	$0.3542000	$0.3735000	$0.3498000
2023-02-28	$0.3542000	$0.3944000	$0.4562000	$0.3470000
2023-03-01	$0.3944000	$0.4142000	$0.4433000	$0.3981000
2023-03-02	$0.4142000	$0.4292000	$0.4576000	$0.4067000
2023-03-03	$0.4292000	$0.4314000	$0.4705000	$0.3819000
2023-03-04	$0.4314000	$0.3932000	$0.4470000	$0.3911000
2023-03-05	$0.3932000	$0.3991000	$0.4141000	$0.3841000
2023-03-06	$0.3991000	$0.3816000	$0.4108000	$0.3731000
2023-03-07	$0.3816000	$0.3774000	$0.3885000	$0.3574000
2023-03-08	$0.3774000	$0.3738000	$0.3962000	$0.3621000
2023-03-09	$0.3738000	$0.3646000	$0.3758000	$0.3402000
2023-03-10	$0.3646000	$0.3395000	$0.3633000	$0.3173000
2023-03-11	$0.3395000	$0.3197000	$0.3502000	$0.3021000
2023-03-12	$0.3197000	$0.3536000	$0.3578000	$0.3287000
2023-03-13	$0.3536000	$0.3730000	$0.4054000	$0.3694000
2023-03-14	$0.3730000	$0.3937000	$0.3966000	$0.3647000
2023-03-15	$0.3937000	$0.4118000	$0.4362000	$0.3736000
2023-03-16	$0.4118000	$0.3893000	$0.4359000	$0.3840000
2023-03-17	$0.3893000	$0.4116000	$0.4278000	$0.3979000
2023-03-18	$0.4116000	$0.3908000	$0.4178000	$0.3865000
2023-03-19	$0.3908000	$0.3693000	$0.4088000	$0.3693000
2023-03-20	$0.3693000	$0.3687000	$0.3812000	$0.3348000
2023-03-21	$0.3687000	$0.3682000	$0.3689000	$0.3674000
2023-03-22	$0.3884000	$0.3609000	$0.3767000	$0.3445000
2023-03-23	$0.3609000	$0.3917000	$0.4323000	$0.3685000
2023-03-24	$0.3917000	$0.4671000	$0.4795000	$0.3725000
2023-03-25	$0.4671000	$0.4523000	$0.5183000	$0.4193000
2023-03-26	$0.4523000	$0.4549000	$0.5039000	$0.4516000
2023-03-27	$0.4549000	$0.4503000	$0.4623000	$0.4226000
2023-03-28	$0.4503000	$0.4498000	$0.4855000	$0.4421000
2023-03-29	$0.4498000	$0.4914000	$0.4914000	$0.4540000
2023-03-30	$0.4914000	$0.4382000	$0.4963000	$0.4175000
2023-03-31	$0.4382000	$0.4246000	$0.4647000	$0.4180000
2023-04-01	$0.4246000	$0.4173000	$0.4304000	$0.4119000
2023-04-02	$0.4173000	$0.4220000	$0.4341000	$0.4084000
2023-04-03	$0.4220000	$0.4038000	$0.4311000	$0.4024000
2023-04-04	$0.4038000	$0.4114000	$0.4227000	$0.4060000
2023-04-05	$0.4114000	$0.4205000	$0.4331000	$0.4021000
2023-04-06	$0.4205000	$0.3879000	$0.4319000	$0.3680000
2023-04-07	$0.3879000	$0.3628000	$0.3860000	$0.3598000
2023-04-08	$0.3628000	$0.3656000	$0.3749000	$0.3584000
2023-04-09	$0.3656000	$0.3775000	$0.4084000	$0.3682000
2023-04-10	$0.3775000	$0.3790000	$0.4089000	$0.3754000
2023-04-11	$0.3790000	$0.3781000	$0.4029000	$0.3588000
2023-04-12	$0.3781000	$0.3864000	$0.4157000	$0.3678000
2023-04-13	$0.3864000	$0.3436000	$0.3968000	$0.3189000
2023-04-14	$0.3436000	$0.3327000	$0.3479000	$0.3229000
2023-04-15	$0.3327000	$0.3475000	$0.3572000	$0.3129000
2023-04-16	$0.3475000	$0.3590000	$0.3918000	$0.3448000
2023-04-17	$0.3590000	$0.3478000	$0.3704000	$0.3433000
2023-04-18	$0.3478000	$0.3438000	$0.3699000	$0.3331000
2023-04-19	$0.3438000	$0.3226000	$0.3624000	$0.3085000
2023-04-20	$0.3226000	$0.3031000	$0.3299000	$0.2969000
2023-04-21	$0.3031000	$0.2991000	$0.3078000	$0.2862000
2023-04-22	$0.2991000	$0.3007000	$0.3130000	$0.2943000
2023-04-23	$0.3007000	$0.2903000	$0.3014000	$0.2829000
2023-04-24	$0.2903000	$0.2947000	$0.2983000	$0.2843000
2023-04-25	$0.2947000	$0.2910000	$0.3046000	$0.2845000
2023-04-26	$0.2910000	$0.2909000	$0.3025000	$0.2678000
2023-04-27	$0.2909000	$0.2890000	$0.3034000	$0.2804000
2023-04-28	$0.2890000	$0.2814000	$0.2893000	$0.2746000
2023-04-29	$0.2814000	$0.2764000	$0.2820000	$0.2735000
2023-04-30	$0.2764000	$0.2657000	$0.2777000	$0.2640000
2023-05-01	$0.2657000	$0.2663000	$0.2727000	$0.2517000
2023-05-02	$0.2663000	$0.2663000	$0.3228000	$0.2646000
2023-05-03	$0.2663000	$0.2553000	$0.2759000	$0.2454000
2023-05-04	$0.2553000	$0.2771000	$0.3086000	$0.2459000
2023-05-05	$0.2771000	$0.2503000	$0.2855000	$0.2470000
2023-05-06	$0.2503000	$0.2313000	$0.2452000	$0.2261000
2023-05-07	$0.2313000	$0.2369000	$0.2497000	$0.2232000
2023-05-08	$0.2369000	$0.2200000	$0.2400000	$0.2136000
2023-05-09	$0.2200000	$0.2106000	$0.2248000	$0.2101000
2023-05-10	$0.2106000	$0.2318000	$0.2401000	$0.2056000
2023-05-11	$0.2318000	$0.2314000	$0.2321000	$0.2313000
2023-05-12	$0.2051000	$0.2139000	$0.2177000	$0.2011000
2023-05-13	$0.2139000	$0.2098000	$0.2165000	$0.2068000
2023-05-14	$0.2098000	$0.2252000	$0.2289000	$0.2082000
2023-05-15	$0.2252000	$0.2207000	$0.2351000	$0.2131000
2023-05-16	$0.2207000	$0.2282000	$0.2314000	$0.2163000
2023-05-17	$0.2282000	$0.2521000	$0.2820000	$0.2242000
2023-05-18	$0.2521000	$0.2650000	$0.3036000	$0.2390000
2023-05-19	$0.2650000	$0.2605000	$0.2761000	$0.2527000
2023-05-20	$0.2605000	$0.2535000	$0.3281000	$0.2495000
2023-05-21	$0.2535000	$0.2705000	$0.2775000	$0.2488000
2023-05-22	$0.2705000	$0.2624000	$0.2766000	$0.2468000
2023-05-23	$0.2624000	$0.2630000	$0.2785000	$0.2622000
2023-05-24	$0.2630000	$0.2983000	$0.3107000	$0.2506000
2023-05-25	$0.2983000	$0.2590000	$0.3151000	$0.2542000
2023-05-26	$0.2590000	$0.2640000	$0.2715000	$0.2565000
2023-05-27	$0.2640000	$0.2728000	$0.2822000	$0.2642000
2023-05-28	$0.2728000	$0.2861000	$0.2909000	$0.2768000
2023-05-29	$0.2861000	$0.2872000	$0.3121000	$0.2783000
2023-05-30	$0.2872000	$0.3017000	$0.3103000	$0.2828000
2023-05-31	$0.3017000	$0.3036000	$0.3036000	$0.3013000

Markets

Pair	Exchange
PIVX/BTC	abucoins
PIVX/BNB	binance
PIVX/BTC	binance
PIVX/ETH	binance
PIVX/KRW	bithumb
PIVX/BTC	bitsquare
PIVX/BTC	bittrex
PIVX/BTC	chainrift
PIVX/EUR	coinroom
PIVX/GBP	coinroom
PIVX/PLN	coinroom
PIVX/USD	coinroom
PIVX/BTC	crex24
PIVX/BTC	cryptopia
PIVX/DOGE	cryptopia
PIVX/DOTC	cryptopia
PIVX/FTC	cryptopia
PIVX/LTC	cryptopia
PIVX/UNO	cryptopia
PIVX/USDT	cryptopia
PIVX/XMR	cryptopia
PIVX/BTC	extstock
PIVX/EUR	extstock
PIVX/USD	extstock
PIVX/BTC	graviex
PIVX/USDT	graviex
PIVX/BTC	idax
PIVX/USDT	idax
PIVX/BTC	kucoin
PIVX/ETH	kucoin
PIVX/USDT	kucoin
PIVX/BTC	livecoin
PIVX/DASH	livecoin
PIVX/ETH	livecoin
PIVX/EUR	livecoin
PIVX/RUR	livecoin
PIVX/USD	livecoin
PIVX/XMR	livecoin
PIVX/BTC	novaexchange
PIVX/DOGE	novaexchange
PIVX/ETH	novaexchange
PIVX/LTC	novaexchange
PIVX/BTC	upbit
PIVX/KRW	upbit
PIVX/BTC	yobit
PIVX/DOGE	yobit
PIVX/ETH	yobit
PIVX/RUR	yobit
PIVX/USD	yobit
PIVX/WAVES	yobit
PIVX/BTC	zecoex
PIVX/INR	zecoex
PIVX/USDT	zecoex

Description

PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about PIVX is not currently available

Features

Sorry, detailed features about PIVX is not currently available

Related Coins

Regalcoin

VITE

Grace Period To...

3x Long XRP Tok...

Venus ETH

TOPBTC Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PIVX
PIVX Coin Values PIVX

PIVX valuesUSD Price
$ 1.86

PIVX BTC Price
0.00003323

PIVX 24h Vol
$ 2,063,776

PIVX Market Cap
$ 121,038,787

PIVX PIVX Coin Values PIVX

PIVX valuesUSD Price $ 1.86

PIVX BTC Price 0.00003323

PIVX 24h Vol $ 2,063,776

PIVX Market Cap $ 121,038,787

Share PIVX Price

PIVX Price Charts

PIVX Price High/Low Price Chart

PIVX Crypto Technology

PIVX Crypto Market

PIVX Crypto ICO Description

PIVX Crypto Technology

PIVX Crypto Features

PIVX
PIVX Coin Values PIVX

PIVX valuesUSD Price
$ 1.86

PIVX BTC Price
0.00003323

PIVX 24h Vol
$ 2,063,776

PIVX Market Cap
$ 121,038,787