Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.1224000 | $0.1246000 | $0.1246000 | $0.1246000 |
2021-07-05 | $0.3113000 | $0.3106000 | $0.3113000 | $0.3102000 |
2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
2021-12-09 | $0.5950000 | $0.5987000 | $0.6002000 | $0.5943000 |
2021-12-10 | $0.0021720 | $0.0021590 | $0.0028520 | $0.0020600 |
2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
2021-12-15 | $0.5175000 | $0.5184000 | $0.5185000 | $0.5163000 |
2021-12-18 | $0.0023160 | $0.0023250 | $0.0025020 | $0.0021550 |
2021-12-19 | $0.5309000 | $0.5308000 | $0.5310000 | $0.5300000 |
2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
2021-12-21 | $0.5287000 | $0.5304000 | $0.5330000 | $0.5287000 |
2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
2021-12-26 | $0.0023220 | $0.0022910 | $0.0023290 | $0.0022660 |
2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
2021-12-29 | $0.0022490 | $0.0023370 | $0.0024570 | $0.0022450 |
2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
2022-01-01 | $0.0023760 | $0.0023690 | $0.0023880 | $0.0023000 |
2022-01-02 | $0.5047000 | $0.5046000 | $0.5052000 | $0.5044000 |
2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
2022-01-09 | $0.4128000 | $0.4113000 | $0.4129000 | $0.4111000 |
2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
2022-01-11 | $0.0018680 | $0.0019300 | $0.0021700 | $0.0018160 |
2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
2022-01-14 | $0.4345000 | $0.4324000 | $0.4347000 | $0.4319000 |
2022-01-16 | $0.0021190 | $0.0022840 | $0.0025200 | $0.0020510 |
2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
2022-01-19 | $0.0021680 | $0.0021670 | $0.0021980 | $0.0021340 |
2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
2022-01-25 | $0.3273000 | $0.3259000 | $0.3274000 | $0.3254000 |
2022-01-26 | $0.0019430 | $0.0018910 | $0.0019720 | $0.0018490 |
2022-01-27 | $0.3302000 | $0.3318000 | $0.3321000 | $0.3283000 |
2022-01-29 | $0.0017880 | $0.0019010 | $0.0022130 | $0.0017710 |
2022-01-30 | $0.3488000 | $0.3498000 | $0.3499000 | $0.3477000 |
2022-01-31 | $0.0018650 | $0.0019410 | $0.0019750 | $0.0018180 |
2022-02-01 | $0.0019410 | $0.0018800 | $0.0019590 | $0.0018720 |
2022-02-02 | $0.3739000 | $0.3737000 | $0.3749000 | $0.3730000 |
2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
2022-02-05 | $0.0019990 | $0.0020470 | $0.0020830 | $0.0019820 |
2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
2022-02-07 | $0.0021610 | $0.0021140 | $0.0024500 | $0.0020730 |
2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
2022-02-09 | $0.4180000 | $0.4186000 | $0.4187000 | $0.4175000 |
2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
2022-02-21 | $0.3514000 | $0.3504000 | $0.3518000 | $0.3493000 |
2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
2022-02-26 | $0.3711000 | $0.3719000 | $0.3723000 | $0.3705000 |
2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
2022-03-04 | $0.3797000 | $0.3793000 | $0.3798000 | $0.3791000 |
2022-03-05 | $0.0018310 | $0.0017910 | $0.0018320 | $0.0017790 |
2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
2022-03-10 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0015660 |
2022-03-11 | $0.3495000 | $0.3488000 | $0.3498000 | $0.3488000 |
2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
2022-03-14 | $0.3373000 | $0.3366000 | $0.3374000 | $0.3366000 |
2022-03-17 | $0.1452000 | $0.1446000 | $0.1446000 | $0.1446000 |
2022-03-18 | $0.1446000 | $0.1475000 | $0.1475000 | $0.1475000 |
2022-03-19 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
2022-03-21 | $0.3834000 | $0.3834000 | $0.3836000 | $0.3828000 |
2022-03-23 | $0.0024990 | $0.0022680 | $0.0025100 | $0.0022580 |
2022-03-24 | $0.4070000 | $0.4071000 | $0.4079000 | $0.4065000 |
2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
2022-03-26 | $0.0022180 | $0.0023120 | $0.0023280 | $0.0021500 |
2022-03-27 | $0.0023120 | $0.0022720 | $0.0026900 | $0.0022020 |
2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
2022-03-30 | $0.0023270 | $0.0023090 | $0.0026000 | $0.0022800 |
2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
2022-04-01 | $0.4399000 | $0.4403000 | $0.4407000 | $0.4388000 |
2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
2022-04-03 | $0.4616000 | $0.4624000 | $0.4624000 | $0.4614000 |
2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
2022-04-07 | $0.4246000 | $0.4258000 | $0.4261000 | $0.4239000 |
2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
2022-04-10 | $0.4368000 | $0.4368000 | $0.4372000 | $0.4359000 |
2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
2022-04-13 | $0.4059000 | $0.4063000 | $0.4066000 | $0.4056000 |
2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
2022-04-15 | $0.4049000 | $0.4057000 | $0.4057000 | $0.4045000 |
2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
2022-04-18 | $0.0024650 | $0.0024170 | $0.0024650 | $0.0023300 |
2022-04-19 | $0.4095000 | $0.4105000 | $0.4110000 | $0.4095000 |
Pair | Exchange |
---|---|
RNT/KRW | bithumb |
RNT/USDT | bithumbglobal |
RNT/USDT | bitmax |
RNT/USDT | lbank |
RNT/BTC | okex |
RNT/ETH | okex |
RNT/USDT | okex |
RNT/KRW | probit |
RNT/USDT | tokok |
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Sorry, detailed technology about OneRoot Network is not currently available
Sorry, detailed features about OneRoot Network is not currently available