Novacoin - Live Novacoin price and market cap

Novacoin Crypto Coin Rank 1221

Website

2,335,757 NVC

24h Vol

0 BTC

1 H

-0.86 %

24 H

-3.3 %

7 d

-1.35 %

Today Novacoin price in US dollars is currently 0.1618 USD, and if converted to Bitcoin is 0.00001749 BTC. A total of 2,335,757 NVC are currently circulating in the Market. Novacoin price is currently experiencing a change of -3.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Novacoin have been traded on Crypto Exchanges. Get Novacoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Novacoin

Symbol

NVC

Algorithm

Scrypt

BTC Price

0.00001749 BTC

BTC Market

41 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,335,757 NVC

-0.86 %

24h

-3.3 %

-1.35 %

Twitter

Novacoin

Website

Novacoin

NVC Charts

NVC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.8716000	$0.8868000	$0.8868000	$0.8868000
2021-07-05	$11.51	$11.50	$11.51	$11.47
2021-12-08	$1.27	$1.27	$1.27	$1.27
2021-12-09	$22.00	$22.13	$22.20	$21.98
2021-12-10	$1.20	$1.18	$1.18	$1.18
2021-12-11	$1.19	$1.24	$1.24	$1.24
2021-12-12	$1.24	$1.26	$1.26	$1.26
2021-12-13	$1.26	$1.17	$1.17	$1.17
2021-12-14	$1.17	$1.22	$1.22	$1.22
2021-12-15	$19.14	$19.16	$19.17	$19.09
2021-12-18	$1.16	$1.18	$1.18	$1.18
2021-12-19	$19.63	$19.63	$19.63	$19.60
2021-12-20	$1.17	$1.18	$1.18	$1.18
2021-12-21	$19.55	$19.62	$19.71	$19.55
2021-12-23	$1.22	$1.28	$1.28	$1.28
2021-12-24	$1.28	$1.28	$1.28	$1.28
2021-12-25	$1.28	$1.27	$1.27	$1.27
2021-12-26	$1.27	$1.28	$1.28	$1.28
2021-12-27	$1.28	$1.27	$1.27	$1.27
2021-12-28	$1.27	$1.20	$1.20	$1.20
2021-12-29	$1.20	$1.17	$1.17	$1.17
2021-12-30	$1.17	$1.18	$1.18	$1.18
2021-12-31	$1.18	$1.16	$1.16	$1.16
2022-01-01	$1.16	$1.20	$1.20	$1.20
2022-01-02	$18.66	$18.65	$18.68	$18.64
2022-01-03	$1.19	$1.17	$1.17	$1.17
2022-01-04	$1.17	$1.15	$1.15	$1.15
2022-01-05	$1.15	$1.09	$1.09	$1.09
2022-01-06	$1.09	$1.08	$1.08	$1.08
2022-01-07	$1.08	$1.04	$1.04	$1.04
2022-01-08	$1.04	$1.05	$1.05	$1.05
2022-01-09	$15.27	$15.21	$15.27	$15.20
2022-01-10	$1.05	$1.05	$1.05	$1.05
2022-01-11	$1.05	$1.07	$1.07	$1.07
2022-01-12	$1.07	$1.10	$1.10	$1.10
2022-01-13	$1.10	$1.07	$1.07	$1.07
2022-01-14	$16.07	$16.00	$16.07	$15.97
2022-01-16	$1.08	$1.08	$1.08	$1.08
2022-01-17	$1.08	$1.06	$1.06	$1.06
2022-01-18	$1.06	$1.07	$1.07	$1.07
2022-01-19	$1.07	$1.05	$1.05	$1.05
2022-01-20	$1.05	$1.02	$1.02	$1.02
2022-01-21	$1.02	$0.9165000	$0.9165000	$0.9165000
2022-01-22	$0.9165000	$0.8815000	$0.8815000	$0.8815000
2022-01-23	$0.8815000	$0.9119000	$0.9119000	$0.9119000
2022-01-24	$0.9119000	$0.9223000	$0.9223000	$0.9223000
2022-01-25	$12.10	$12.03	$12.11	$12.03
2022-01-26	$0.9292000	$0.9255000	$0.9255000	$0.9255000
2022-01-27	$12.21	$12.27	$12.28	$12.14
2022-01-29	$0.9485000	$0.9596000	$0.9596000	$0.9596000
2022-01-30	$12.90	$12.94	$12.94	$12.86
2022-01-31	$0.9526000	$0.9674000	$0.9674000	$0.9674000
2022-02-01	$13.32	$13.41	$13.41	$13.26
2022-02-06	$1.04	$1.07	$1.07	$1.07
2022-02-07	$1.07	$1.10	$1.10	$1.10
2022-02-08	$1.10	$1.11	$1.11	$1.11
2022-02-09	$15.46	$15.47	$15.48	$15.44
2022-02-19	$1.01	$1.01	$1.01	$1.01
2022-02-20	$1.01	$0.9649000	$0.9649000	$0.9649000
2022-02-21	$13.00	$12.96	$13.01	$12.92
2022-02-24	$0.9366000	$0.9638000	$0.9638000	$0.9638000
2022-02-25	$0.9638000	$0.9863000	$0.9863000	$0.9863000
2022-02-26	$13.72	$13.76	$13.77	$13.70
2022-02-27	$0.9835000	$0.9478000	$0.9478000	$0.9478000
2022-02-28	$0.9478000	$1.09	$1.09	$1.09
2022-03-01	$1.09	$1.12	$1.12	$1.12
2022-03-02	$1.12	$1.10	$1.10	$1.10
2022-03-03	$1.10	$1.07	$1.07	$1.07
2022-03-04	$14.04	$14.02	$14.04	$14.02
2022-03-05	$0.9840000	$0.9903000	$0.9903000	$0.9903000
2022-03-06	$0.9903000	$0.9657000	$0.9657000	$0.9657000
2022-03-07	$0.9657000	$0.9557000	$0.9557000	$0.9557000
2022-03-08	$0.9557000	$0.9738000	$0.9738000	$0.9738000
2022-03-09	$0.9738000	$1.06	$1.06	$1.06
2022-03-10	$1.06	$0.9912000	$0.9912000	$0.9912000
2022-03-11	$12.93	$12.90	$12.93	$12.90
2022-03-13	$0.9752000	$0.9498000	$0.9498000	$0.9498000
2022-03-14	$12.47	$12.45	$12.47	$12.44
2022-03-17	$1.03	$1.03	$1.03	$1.03
2022-03-18	$1.03	$1.05	$1.05	$1.05
2022-03-19	$1.05	$1.06	$1.06	$1.06
2022-03-20	$1.06	$1.04	$1.04	$1.04
2022-03-21	$14.18	$14.18	$14.19	$14.16
2022-03-23	$1.07	$1.08	$1.08	$1.08
2022-03-24	$15.05	$15.05	$15.08	$15.03
2022-03-25	$1.11	$1.11	$1.11	$1.11
2022-03-26	$1.11	$1.12	$1.12	$1.12
2022-03-27	$1.12	$1.18	$1.18	$1.18
2022-03-28	$1.18	$1.18	$1.18	$1.18
2022-03-29	$1.18	$1.19	$1.19	$1.19
2022-03-30	$1.19	$1.18	$1.18	$1.18
2022-03-31	$1.18	$1.14	$1.14	$1.14
2022-04-01	$16.27	$16.29	$16.30	$16.23
2022-04-02	$1.16	$1.15	$1.15	$1.15
2022-04-03	$17.07	$17.11	$17.11	$17.06
2022-04-04	$1.17	$1.17	$1.17	$1.17
2022-04-05	$1.17	$1.14	$1.14	$1.14
2022-04-06	$1.14	$1.09	$1.09	$1.09
2022-04-07	$15.70	$15.75	$15.76	$15.67
2022-04-08	$1.09	$1.06	$1.06	$1.06
2022-04-09	$1.06	$1.08	$1.08	$1.08
2022-04-10	$16.15	$16.14	$16.17	$16.12
2022-04-11	$1.06	$0.9936000	$0.9936000	$0.9936000
2022-04-12	$0.9936000	$1.01	$1.01	$1.01
2022-04-13	$15.01	$15.02	$15.04	$15.00
2022-04-14	$1.03	$1.00	$1.00	$1.00
2022-04-15	$14.97	$15.00	$15.00	$14.96
2022-04-16	$1.02	$1.02	$1.02	$1.02
2022-04-17	$1.02	$0.9974000	$0.9974000	$0.9974000
2022-04-18	$0.9974000	$1.03	$1.03	$1.03
2022-04-19	$15.14	$15.18	$15.20	$15.14

Markets

Pair	Exchange
NVC/BTC	bleutrade
NVC/DOGE	bleutrade
NVC/ETH	bleutrade
NVC/BTC	btce
NVC/USD	btce
NVC/BTC	ccex
NVC/DOGE	ccex
NVC/LTC	ccex
NVC/USD	ccex
NVC/BTC	coinse
NVC/BTC	cryptopia
NVC/DOGE	cryptopia
NVC/DOTC	cryptopia
NVC/ETH	cryptopia
NVC/FTC	cryptopia
NVC/LTC	cryptopia
NVC/POP	cryptopia
NVC/UNO	cryptopia
NVC/XMR	cryptopia
NVC/BTC	cryptsy
NVC/XRP	cryptsy
NVC/BTC	livecoin
NVC/USD	livecoin
NVC/BTC	nlexch
NVC/BTC	novaexchange
NVC/DOGE	novaexchange
NVC/ETH	novaexchange
NVC/LTC	novaexchange
NVC/BCH	tradesatoshi
NVC/BTC	tradesatoshi
NVC/DOGE	tradesatoshi
NVC/ETH	tradesatoshi
NVC/LTC	tradesatoshi
NVC/BTC	wex
NVC/USD	wex
NVC/BTC	yobit
NVC/DOGE	yobit
NVC/ETH	yobit
NVC/RUR	yobit
NVC/USD	yobit
NVC/WAVES	yobit

Description

Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.

Technology

Sorry, detailed technology about Novacoin is not currently available

Features

Sorry, detailed features about Novacoin is not currently available

Related Coins

KanadeCoin

Voltz

JackPool.financ...

AquariusCoin

DMD

Labra Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Novacoin
NVC Coin Values NVC

Novacoin valuesUSD Price
$ 0.1618

Novacoin BTC Price
0.00001749

Novacoin 24h Vol
$ 706

Novacoin Market Cap
$ 377,997

Novacoin NVC Coin Values NVC

Novacoin valuesUSD Price $ 0.1618

Novacoin BTC Price 0.00001749

Novacoin 24h Vol $ 706

Novacoin Market Cap $ 377,997

Share Novacoin Price

Novacoin Price Charts

Novacoin Price High/Low Price Chart

Novacoin Crypto Technology

Novacoin Crypto Market

Novacoin Crypto ICO Description

Novacoin Crypto Technology

Novacoin Crypto Features

Novacoin
NVC Coin Values NVC

Novacoin valuesUSD Price
$ 0.1618

Novacoin BTC Price
0.00001749

Novacoin 24h Vol
$ 706

Novacoin Market Cap
$ 377,997