Niftyx Protocol - Live Niftyx Protocol price and market cap

Niftyx Protocol Crypto Coin Rank 806

Website

51,386,058 SHROOM

24h Vol

14 BTC

1 H

-0.8 %

24 H

-13.14 %

7 d

3.4 %

Today Niftyx Protocol price in US dollars is currently 0.4447 USD, and if converted to Bitcoin is 0.00000796 BTC. A total of 51,386,058 SHROOM are currently circulating in the Market. Niftyx Protocol price is currently experiencing a change of -13.14 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Niftyx Protocol have been traded on Crypto Exchanges. Get Niftyx Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Niftyx Protocol

Symbol

SHROOM

Algorithm

ETH Token

BTC Price

0.00000796 BTC

BTC Market

409 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

51,386,058 SHROOM

-0.8 %

24h

-13.14 %

3.4 %

Twitter

Niftyx Protocol

Website

Niftyx Protocol

SHROOM Charts

SHROOM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.4788000	$0.4278000	$0.4856000	$0.4173000
2021-12-09	$0.5585000	$0.5621000	$0.5624000	$0.5580000
2021-12-10	$0.3432000	$0.4190000	$0.4518000	$0.2678000
2021-12-11	$0.4190000	$0.4072000	$0.4272000	$0.3376000
2021-12-12	$0.4072000	$0.2880000	$0.4072000	$0.2539000
2021-12-13	$0.2880000	$0.3654000	$0.3679000	$0.2880000
2021-12-14	$0.3654000	$0.3369000	$0.3675000	$0.3100000
2021-12-15	$0.2652000	$0.3687000	$0.4603000	$0.2696000
2021-12-16	$0.3687000	$0.3695000	$0.3696000	$0.3685000
2021-12-18	$0.2928000	$0.3436000	$0.4536000	$0.2613000
2021-12-19	$0.3436000	$0.3438000	$0.3439000	$0.3430000
2021-12-20	$0.2718000	$0.2916000	$0.3447000	$0.2717000
2021-12-21	$0.2916000	$0.2937000	$0.2949000	$0.2916000
2021-12-22	$0.3237000	$0.3674000	$0.3719000	$0.2752000
2021-12-23	$0.3672000	$0.3674000	$0.3837000	$0.2838000
2021-12-24	$0.3678000	$0.3657000	$0.3780000	$0.2971000
2021-12-25	$0.3657000	$0.3404000	$0.3838000	$0.3170000
2021-12-26	$0.3394000	$0.3264000	$0.3795000	$0.3135000
2021-12-27	$0.3264000	$0.3324000	$0.3681000	$0.3035000
2021-12-28	$0.3324000	$0.2865000	$0.3458000	$0.2687000
2021-12-29	$0.2865000	$0.2346000	$0.3299000	$0.2113000
2021-12-30	$0.2353000	$0.2960000	$0.3382000	$0.2166000
2021-12-31	$0.2960000	$0.3469000	$0.3469000	$0.2146000
2022-01-01	$0.3469000	$0.3411000	$0.3600000	$0.2200000
2022-01-02	$0.3411000	$0.3412000	$0.3413000	$0.3408000
2022-01-03	$0.3786000	$0.4029000	$0.5437000	$0.2432000
2022-01-04	$0.4029000	$0.4123000	$0.5467000	$0.2503000
2022-01-05	$0.4123000	$0.3611000	$0.5107000	$0.2766000
2022-01-06	$0.3611000	$0.3894000	$0.4919000	$0.3031000
2022-01-07	$0.3894000	$0.3670000	$0.3689000	$0.3138000
2022-01-08	$0.3670000	$0.3367000	$0.3669000	$0.3351000
2022-01-09	$0.3367000	$0.3373000	$0.3383000	$0.3344000
2022-01-10	$0.3633000	$0.3441000	$0.3663000	$0.3170000
2022-01-11	$0.3441000	$0.3399000	$0.3820000	$0.3305000
2022-01-12	$0.3399000	$0.3383000	$0.3876000	$0.3358000
2022-01-13	$0.3383000	$0.3352000	$0.3427000	$0.2842000
2022-01-14	$0.3352000	$0.3338000	$0.3354000	$0.3336000
2022-01-16	$0.3184000	$0.2714000	$0.3204000	$0.2691000
2022-01-17	$0.2714000	$0.2802000	$0.3092000	$0.2597000
2022-01-18	$0.2802000	$0.2943000	$0.3040000	$0.2746000
2022-01-19	$0.2940000	$0.2886000	$0.2890000	$0.2827000
2022-01-20	$0.2886000	$0.2445000	$0.2881000	$0.2423000
2022-01-21	$0.2445000	$0.2232000	$0.2328000	$0.1911000
2022-01-22	$0.2232000	$0.2389000	$0.2668000	$0.1448000
2022-01-23	$0.2389000	$0.2491000	$0.2534000	$0.2469000
2022-01-24	$0.2491000	$0.2392000	$0.2804000	$0.2072000
2022-01-25	$0.2392000	$0.2846000	$0.3114000	$0.2403000
2022-01-26	$0.2846000	$0.3090000	$0.3664000	$0.2839000
2022-01-27	$0.3090000	$0.3070000	$0.3095000	$0.3053000
2022-01-28	$0.2610000	$0.3204000	$0.3395000	$0.2634000
2022-01-29	$0.3204000	$0.3210000	$0.3561000	$0.2928000
2022-01-30	$0.3210000	$0.3015000	$0.3311000	$0.2851000
2022-01-31	$0.3015000	$0.3144000	$0.3310000	$0.3009000
2022-02-01	$0.3144000	$0.2944000	$0.3401000	$0.2891000
2022-02-02	$0.2944000	$0.2913000	$0.2951000	$0.2913000
2022-02-04	$0.2956000	$0.3648000	$0.3845000	$0.3117000
2022-02-05	$0.3648000	$0.3308000	$0.3670000	$0.3115000
2022-02-06	$0.3308000	$0.3165000	$0.3550000	$0.2893000
2022-02-07	$0.3165000	$0.3390000	$0.3741000	$0.3160000
2022-02-08	$0.3390000	$0.3076000	$0.4357000	$0.3020000
2022-02-09	$0.3076000	$0.3079000	$0.3082000	$0.3074000
2022-02-11	$0.2754000	$0.2522000	$0.3157000	$0.2483000
2022-02-12	$0.2522000	$0.2532000	$0.2877000	$0.2476000
2022-02-13	$0.2532000	$0.2560000	$0.2563000	$0.2490000
2022-02-14	$0.2560000	$0.2557000	$0.2567000	$0.2550000
2022-02-16	$0.2550000	$0.2273000	$0.2658000	$0.2271000
2022-02-17	$0.2273000	$0.2098000	$0.2135000	$0.2083000
2022-02-18	$0.2098000	$0.2059000	$0.2073000	$0.2014000
2022-02-19	$0.2059000	$0.2040000	$0.2063000	$0.2031000
2022-02-20	$0.2040000	$0.2160000	$0.2182000	$0.1937000
2022-02-21	$0.2160000	$0.2152000	$0.2164000	$0.2147000
2022-02-24	$0.1732000	$0.1472000	$0.1747000	$0.1458000
2022-02-25	$0.1472000	$0.1883000	$0.1913000	$0.1555000
2022-02-26	$0.1883000	$0.1661000	$0.1911000	$0.1497000
2022-02-27	$0.1661000	$0.1455000	$0.1584000	$0.1424000
2022-02-28	$0.1452000	$0.1642000	$0.1675000	$0.1602000
2022-03-01	$0.1644000	$0.1785000	$0.2112000	$0.1645000
2022-03-02	$0.1785000	$0.1879000	$0.1902000	$0.1750000
2022-03-03	$0.1879000	$0.1615000	$0.1816000	$0.1562000
2022-03-04	$0.1615000	$0.1460000	$0.1799000	$0.1460000
2022-03-05	$0.1460000	$0.1667000	$0.1809000	$0.1482000
2022-03-06	$0.1667000	$0.1623000	$0.1624000	$0.1377000
2022-03-07	$0.1623000	$0.1517000	$0.1587000	$0.1312000
2022-03-08	$0.1517000	$0.1474000	$0.1568000	$0.1470000
2022-03-09	$0.1474000	$0.1540000	$0.1574000	$0.1531000
2022-03-10	$0.1540000	$0.1702000	$0.1702000	$0.1442000
2022-03-11	$0.1702000	$0.1670000	$0.1692000	$0.1649000
2022-03-12	$0.1670000	$0.1669000	$0.1670000	$0.1667000
2022-03-13	$0.1457000	$0.1369000	$0.1442000	$0.1343000
2022-03-14	$0.1369000	$0.1372000	$0.1373000	$0.1367000
2022-03-15	$0.1430000	$0.1524000	$0.1633000	$0.1437000
2022-03-16	$0.1524000	$0.1525000	$0.1525000	$0.1524000
2022-03-17	$0.1698000	$0.1801000	$0.1801000	$0.1722000
2022-03-18	$0.1801000	$0.1925000	$0.1930000	$0.1869000
2022-03-19	$0.1925000	$0.2047000	$0.2050000	$0.1787000
2022-03-20	$0.2047000	$0.2009000	$0.2009000	$0.1939000
2022-03-21	$0.2009000	$0.2013000	$0.2040000	$0.1974000
2022-03-22	$0.2013000	$0.2011000	$0.2013000	$0.2009000
2022-03-23	$0.1827000	$0.1873000	$0.1911000	$0.1864000
2022-03-24	$0.1873000	$0.1877000	$0.1877000	$0.1871000
2022-03-25	$0.2015000	$0.2007000	$0.2045000	$0.1984000
2022-03-26	$0.2007000	$0.2000000	$0.2052000	$0.1978000
2022-03-27	$0.2000000	$0.2124000	$0.2153000	$0.2068000
2022-03-28	$0.2124000	$0.1997000	$0.2184000	$0.1914000
2022-03-29	$0.1997000	$0.2023000	$0.2077000	$0.2000000
2022-03-30	$0.2023000	$0.1854000	$0.2099000	$0.1837000
2022-03-31	$0.1854000	$0.1764000	$0.1839000	$0.1764000
2022-04-01	$0.1764000	$0.1768000	$0.1771000	$0.1759000
2022-04-02	$0.2206000	$0.2203000	$0.2382000	$0.2018000
2022-04-03	$0.2203000	$0.2206000	$0.2210000	$0.2203000
2022-04-04	$0.2049000	$0.2081000	$0.2096000	$0.2031000
2022-04-05	$0.2081000	$0.1923000	$0.2021000	$0.1887000
2022-04-06	$0.1923000	$0.2035000	$0.2135000	$0.1774000
2022-04-07	$0.2035000	$0.2015000	$0.2100000	$0.2011000
2022-04-08	$0.2015000	$0.2163000	$0.2176000	$0.1973000
2022-04-09	$0.2163000	$0.2260000	$0.2268000	$0.2208000
2022-04-10	$0.2260000	$0.2261000	$0.2266000	$0.2255000
2022-04-11	$0.2321000	$0.1884000	$0.2166000	$0.1871000
2022-04-12	$0.1884000	$0.1649000	$0.1915000	$0.1593000
2022-04-13	$0.1649000	$0.1650000	$0.1650000	$0.1648000
2022-04-14	$0.1790000	$0.1615000	$0.1754000	$0.1612000
2022-04-15	$0.1615000	$0.1619000	$0.1620000	$0.1615000
2022-04-16	$0.1489000	$0.1493000	$0.1515000	$0.1489000
2022-04-17	$0.1493000	$0.1489000	$0.1497000	$0.1485000
2022-04-18	$0.1489000	$0.1497000	$0.1497000	$0.1489000
2022-04-19	$0.1635000	$0.1640000	$0.1640000	$0.1635000
2023-04-12	$0.0343900	$0.0324700	$0.0364400	$0.0320800
2023-04-13	$0.0324700	$0.0323200	$0.0324900	$0.0322900
2023-05-16	$0.0438600	$0.0437000	$0.0440400	$0.0378600
2023-05-17	$0.0437000	$0.0373200	$0.0438800	$0.0370500
2023-05-18	$0.0373200	$0.0369500	$0.0417000	$0.0366100
2023-05-19	$0.0369500	$0.0418900	$0.0421600	$0.0367800
2023-05-20	$0.0418900	$0.0418900	$0.0419000	$0.0418900

Markets

Pair	Exchange
SHROOM/ETH	bilaxy
SHROOM/USDT	bitforex

Description

Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.

Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.

Technology

Sorry, detailed technology about Niftyx Protocol is not currently available

Features

Sorry, detailed features about Niftyx Protocol is not currently available

Related Coins

Jiviz

King DAG

Bloomzed Loyalt...

Paint

Aeron

bDollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Niftyx Protocol
SHROOM Coin Values SHROOM

Niftyx Protocol valuesUSD Price
$ 0.4447

Niftyx Protocol BTC Price
0.00000796

Niftyx Protocol 24h Vol
$ 804,198

Niftyx Protocol Market Cap
$ 22,849,317

Niftyx Protocol SHROOM Coin Values SHROOM

Niftyx Protocol valuesUSD Price $ 0.4447

Niftyx Protocol BTC Price 0.00000796

Niftyx Protocol 24h Vol $ 804,198

Niftyx Protocol Market Cap $ 22,849,317

Share Niftyx Protocol Price

Niftyx Protocol Price Charts

Niftyx Protocol Price High/Low Price Chart

Niftyx Protocol Crypto Technology

Niftyx Protocol Crypto Market

Niftyx Protocol Crypto ICO Description

Niftyx Protocol Crypto Technology

Niftyx Protocol Crypto Features

Niftyx Protocol
SHROOM Coin Values SHROOM

Niftyx Protocol valuesUSD Price
$ 0.4447

Niftyx Protocol BTC Price
0.00000796

Niftyx Protocol 24h Vol
$ 804,198

Niftyx Protocol Market Cap
$ 22,849,317