Nexus - Live Nexus price and market cap

Nexus Crypto Coin Rank 383

Website

70,463,916 NXS

24h Vol

38 BTC

1 H

1.24 %

24 H

1.35 %

7 d

9.79 %

Today Nexus price in US dollars is currently 1.62 USD, and if converted to Bitcoin is 0.00002900 BTC. A total of 70,463,916 NXS are currently circulating in the Market. Nexus price is currently experiencing a change of 1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Nexus have been traded on Crypto Exchanges. Get Nexus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nexus

Symbol

NXS

Algorithm

SHA3

BTC Price

0.00002900 BTC

BTC Market

2,043 BTC

BTC 24h Vol

38 BTC

Total Coins Mined

70,463,916 NXS

1.24 %

24h

1.35 %

9.79 %

Twitter

Nexus

Website

Nexus

NXS Charts

NXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$1.21	$1.34	$1.42	$1.17
2021-03-06	$1.34	$1.34	$1.34	$1.34
2021-06-12	$0.6650000	$0.6884000	$0.7585000	$0.6216000
2021-06-13	$0.6884000	$0.6851000	$0.6897000	$0.6843000
2021-06-26	$0.4622000	$0.4785000	$0.4801000	$0.4717000
2021-06-27	$0.4785000	$0.4742000	$0.4788000	$0.4740000
2021-07-11	$0.4521000	$0.4956000	$0.5117000	$0.4620000
2021-07-12	$0.4956000	$0.4952000	$0.4960000	$0.4952000
2021-07-13	$0.4665000	$0.4636000	$0.4917000	$0.4557000
2021-07-14	$0.4636000	$0.4645000	$0.4647000	$0.4635000
2021-08-22	$0.7091000	$0.6965000	$0.7329000	$0.6851000
2021-08-23	$0.6965000	$0.6963000	$0.6970000	$0.6955000
2021-08-28	$0.7633000	$0.7582000	$0.7690000	$0.7382000
2021-08-29	$0.7582000	$0.7583000	$0.7589000	$0.7578000
2021-09-09	$0.6893000	$0.6502000	$0.7007000	$0.5937000
2021-09-10	$0.6514000	$0.6602000	$0.7141000	$0.6284000
2021-09-11	$0.6602000	$0.6614000	$0.6616000	$0.6602000
2021-09-18	$0.6906000	$0.7121000	$0.7213000	$0.6918000
2021-09-19	$0.7121000	$0.7118000	$0.7122000	$0.7118000
2021-09-24	$0.6572000	$0.6663000	$0.7678000	$0.6024000
2021-09-25	$0.6663000	$0.6455000	$0.6968000	$0.6408000
2021-09-26	$0.6455000	$0.6839000	$0.6912000	$0.6351000
2021-09-27	$0.6839000	$0.6837000	$0.6839000	$0.6827000
2021-09-29	$0.6003000	$0.5662000	$0.6210000	$0.5529000
2021-09-30	$0.5662000	$0.5661000	$0.5664000	$0.5661000
2021-10-11	$0.6433000	$0.6538000	$0.6894000	$0.6371000
2021-10-12	$0.6538000	$0.6262000	$0.6682000	$0.5965000
2021-10-13	$0.6262000	$0.6258000	$0.6264000	$0.6253000
2021-10-18	$0.6349000	$0.6210000	$0.6452000	$0.6086000
2021-10-19	$0.6210000	$0.6213000	$0.6213000	$0.6207000
2021-12-08	$0.5595000	$0.5551000	$0.5723000	$0.5354000
2021-12-09	$0.5551000	$0.5522000	$0.5558000	$0.5516000
2021-12-10	$0.5069000	$0.4700000	$0.5031000	$0.4559000
2021-12-11	$0.4700000	$0.5148000	$0.5384000	$0.4644000
2021-12-12	$0.5152000	$0.5235000	$0.5425000	$0.5124000
2021-12-13	$0.5231000	$0.4813000	$0.5201000	$0.4757000
2021-12-14	$0.4813000	$0.5221000	$0.5231000	$0.4931000
2021-12-15	$0.5221000	$0.5206000	$0.5573000	$0.5074000
2021-12-16	$0.5206000	$0.5206000	$0.5208000	$0.5206000
2021-12-18	$0.4769000	$0.4855000	$0.5024000	$0.4771000
2021-12-19	$0.4855000	$0.4849000	$0.4855000	$0.4849000
2021-12-20	$0.5015000	$0.4869000	$0.5179000	$0.4869000
2021-12-21	$0.4869000	$0.4868000	$0.4877000	$0.4868000
2021-12-22	$0.5542000	$0.5314000	$0.5523000	$0.5153000
2021-12-23	$0.5314000	$0.5454000	$0.5708000	$0.5291000
2021-12-24	$0.5459000	$0.5272000	$0.5465000	$0.5150000
2021-12-25	$0.5272000	$0.5200000	$0.5442000	$0.5119000
2021-12-26	$0.5200000	$0.5206000	$0.5409000	$0.5115000
2021-12-27	$0.5206000	$0.5213000	$0.5361000	$0.5122000
2021-12-28	$0.5213000	$0.4944000	$0.5086000	$0.4849000
2021-12-29	$0.4944000	$0.4730000	$0.4953000	$0.4707000
2021-12-30	$0.4740000	$0.4765000	$0.4821000	$0.4727000
2021-12-31	$0.4765000	$0.4638000	$0.4823000	$0.4606000
2022-01-01	$0.4638000	$0.4793000	$0.4841000	$0.4693000
2022-01-02	$0.4793000	$0.4795000	$0.4801000	$0.4788000
2022-01-03	$0.4825000	$0.4705000	$0.4794000	$0.4575000
2022-01-04	$0.4705000	$0.4656000	$0.4757000	$0.4560000
2022-01-05	$0.4656000	$0.4295000	$0.4521000	$0.4248000
2022-01-06	$0.4295000	$0.4258000	$0.4297000	$0.4146000
2022-01-07	$0.4258000	$0.4188000	$0.4250000	$0.4005000
2022-01-08	$0.4188000	$0.3939000	$0.4227000	$0.3885000
2022-01-09	$0.3939000	$0.3937000	$0.3940000	$0.3937000
2022-01-10	$0.4053000	$0.4016000	$0.4171000	$0.3782000
2022-01-11	$0.4016000	$0.4146000	$0.4266000	$0.4073000
2022-01-12	$0.4146000	$0.4194000	$0.4309000	$0.4137000
2022-01-13	$0.4194000	$0.4006000	$0.4185000	$0.3977000
2022-01-14	$0.4006000	$0.4003000	$0.4010000	$0.4003000
2022-01-16	$0.4050000	$0.4047000	$0.4107000	$0.3991000
2022-01-17	$0.4047000	$0.3944000	$0.4016000	$0.3902000
2022-01-18	$0.3944000	$0.3883000	$0.3989000	$0.3853000
2022-01-19	$0.3881000	$0.3782000	$0.3887000	$0.3753000
2022-01-20	$0.3780000	$0.3524000	$0.3695000	$0.3443000
2022-01-21	$0.3524000	$0.2921000	$0.3166000	$0.2888000
2022-01-22	$0.2921000	$0.2908000	$0.2974000	$0.2634000
2022-01-23	$0.2908000	$0.2903000	$0.3070000	$0.2881000
2022-01-24	$0.2903000	$0.3072000	$0.3109000	$0.2881000
2022-01-25	$0.3072000	$0.2954000	$0.3099000	$0.2855000
2022-01-26	$0.2954000	$0.2946000	$0.3057000	$0.2910000
2022-01-27	$0.2946000	$0.2979000	$0.3090000	$0.2927000
2022-01-28	$0.2979000	$0.3099000	$0.3125000	$0.2952000
2022-01-29	$0.3099000	$0.3082000	$0.3162000	$0.3009000
2022-01-30	$0.3082000	$0.3033000	$0.3135000	$0.2999000
2022-01-31	$0.3033000	$0.3203000	$0.3257000	$0.3041000
2022-02-01	$0.3203000	$0.3179000	$0.3222000	$0.3090000
2022-02-02	$0.3179000	$0.3186000	$0.3189000	$0.3179000
2022-02-04	$0.3016000	$0.3415000	$0.3452000	$0.3294000
2022-02-05	$0.3415000	$0.3363000	$0.3492000	$0.3330000
2022-02-06	$0.3363000	$0.3461000	$0.3580000	$0.3380000
2022-02-07	$0.3461000	$0.3597000	$0.3724000	$0.3513000
2022-02-08	$0.3597000	$0.3553000	$0.3628000	$0.3478000
2022-02-09	$0.3553000	$0.3552000	$0.3559000	$0.3550000
2022-02-10	$0.3643000	$0.3478000	$0.3583000	$0.3409000
2022-02-11	$0.3478000	$0.3383000	$0.3430000	$0.3316000
2022-02-12	$0.3383000	$0.3417000	$0.3417000	$0.3320000
2022-02-13	$0.3417000	$0.3340000	$0.3450000	$0.3290000
2022-02-14	$0.3340000	$0.3322000	$0.3345000	$0.3318000
2022-02-16	$0.3437000	$0.3323000	$0.3389000	$0.3240000
2022-02-17	$0.3323000	$0.2980000	$0.3077000	$0.2972000
2022-02-18	$0.2980000	$0.2900000	$0.3080000	$0.2888000
2022-02-19	$0.2900000	$0.2795000	$0.2908000	$0.2755000
2022-02-20	$0.2795000	$0.2766000	$0.2992000	$0.2635000
2022-02-21	$0.2765000	$0.2622000	$0.2782000	$0.2604000
2022-02-22	$0.2622000	$0.2618000	$0.2632000	$0.2599000
2022-02-24	$0.2624000	$0.2577000	$0.2715000	$0.2543000
2022-02-25	$0.2577000	$0.2747000	$0.2806000	$0.2617000
2022-02-26	$0.2747000	$0.2876000	$0.2951000	$0.2700000
2022-02-27	$0.2876000	$0.2761000	$0.2844000	$0.2621000
2022-02-28	$0.2761000	$0.2984000	$0.3209000	$0.2946000
2022-03-01	$0.2984000	$0.2950000	$0.3146000	$0.2937000
2022-03-02	$0.2950000	$0.3001000	$0.3023000	$0.2900000
2022-03-03	$0.3001000	$0.2791000	$0.2986000	$0.2748000
2022-03-04	$0.2791000	$0.2565000	$0.2608000	$0.2533000
2022-03-05	$0.2565000	$0.2625000	$0.2632000	$0.2573000
2022-03-06	$0.2625000	$0.2571000	$0.2736000	$0.2459000
2022-03-07	$0.2571000	$0.2529000	$0.2620000	$0.2506000
2022-03-08	$0.2529000	$0.2585000	$0.2585000	$0.2480000
2022-03-09	$0.2585000	$0.2728000	$0.2937000	$0.2707000
2022-03-10	$0.2728000	$0.2647000	$0.2690000	$0.2552000
2022-03-11	$0.2647000	$0.2592000	$0.2627000	$0.2569000
2022-03-12	$0.2592000	$0.2602000	$0.2603000	$0.2589000
2022-03-13	$0.2596000	$0.2646000	$0.3088000	$0.2487000
2022-03-14	$0.2646000	$0.2645000	$0.2646000	$0.2645000
2022-03-15	$0.2695000	$0.2579000	$0.2685000	$0.2563000
2022-03-16	$0.2579000	$0.2581000	$0.2582000	$0.2579000
2022-03-17	$0.2665000	$0.2621000	$0.2703000	$0.2601000
2022-03-18	$0.2621000	$0.2566000	$0.2696000	$0.2558000
2022-03-19	$0.2566000	$0.2648000	$0.2716000	$0.2589000
2022-03-20	$0.2648000	$0.2549000	$0.2644000	$0.2536000
2022-03-21	$0.2549000	$0.2619000	$0.2705000	$0.2532000
2022-03-22	$0.2619000	$0.2616000	$0.2619000	$0.2616000
2022-03-23	$0.2975000	$0.2896000	$0.3128000	$0.2892000
2022-03-24	$0.2896000	$0.2892000	$0.2899000	$0.2891000
2022-03-25	$0.2940000	$0.2992000	$0.3125000	$0.2961000
2022-03-26	$0.2992000	$0.3216000	$0.4009000	$0.3007000
2022-03-27	$0.3216000	$0.3204000	$0.3452000	$0.3157000
2022-03-28	$0.3204000	$0.3299000	$0.3327000	$0.3186000
2022-03-29	$0.3299000	$0.3222000	$0.3331000	$0.3032000
2022-03-30	$0.3222000	$0.3369000	$0.3435000	$0.3125000
2022-03-31	$0.3369000	$0.3496000	$0.3742000	$0.3246000
2022-04-01	$0.3496000	$0.3490000	$0.3499000	$0.3490000
2022-04-02	$0.3579000	$0.3515000	$0.3684000	$0.3482000
2022-04-03	$0.3515000	$0.3536000	$0.3537000	$0.3513000
2022-04-04	$0.3685000	$0.3319000	$0.3724000	$0.3277000
2022-04-05	$0.3319000	$0.3267000	$0.3390000	$0.3222000
2022-04-06	$0.3267000	$0.3022000	$0.3113000	$0.2936000
2022-04-07	$0.3022000	$0.3047000	$0.3108000	$0.2934000
2022-04-08	$0.3047000	$0.2955000	$0.3018000	$0.2866000
2022-04-09	$0.2955000	$0.2900000	$0.2998000	$0.2900000
2022-04-10	$0.2900000	$0.2900000	$0.2901000	$0.2900000
2022-04-11	$0.2955000	$0.2673000	$0.2779000	$0.2669000
2022-04-12	$0.2673000	$0.2694000	$0.2802000	$0.2678000
2022-04-13	$0.2694000	$0.2922000	$0.2922000	$0.2765000
2022-04-14	$0.2922000	$0.2797000	$0.2877000	$0.2621000
2022-04-15	$0.2797000	$0.2734000	$0.2848000	$0.2689000
2022-04-16	$0.2734000	$0.2686000	$0.2731000	$0.2642000
2022-04-17	$0.2686000	$0.2544000	$0.2639000	$0.2540000
2022-04-18	$0.2544000	$0.2600000	$0.2628000	$0.2571000
2022-04-19	$0.2600000	$0.2963000	$0.3084000	$0.2623000
2022-04-20	$0.2963000	$0.2962000	$0.2964000	$0.2961000
2022-04-21	$0.2876000	$0.2790000	$0.2915000	$0.2770000
2022-04-22	$0.2790000	$0.2728000	$0.2740000	$0.2613000
2022-04-23	$0.2728000	$0.2674000	$0.2809000	$0.2651000
2022-04-24	$0.2674000	$0.2585000	$0.2676000	$0.2585000
2022-04-25	$0.2585000	$0.2459000	$0.2653000	$0.2438000
2022-04-26	$0.2459000	$0.2287000	$0.2398000	$0.2253000
2022-04-27	$0.2287000	$0.2383000	$0.2390000	$0.2328000
2022-04-28	$0.2383000	$0.2379000	$0.2383000	$0.2379000
2022-04-29	$0.2377000	$0.2250000	$0.2323000	$0.2238000
2022-04-30	$0.2250000	$0.2067000	$0.2210000	$0.2018000
2022-05-01	$0.2067000	$0.2105000	$0.2209000	$0.2028000
2022-05-02	$0.2105000	$0.2272000	$0.2515000	$0.2041000
2022-05-03	$0.2272000	$0.2147000	$0.2226000	$0.2120000
2022-05-04	$0.2147000	$0.2393000	$0.2424000	$0.2242000
2022-05-05	$0.2393000	$0.2131000	$0.2218000	$0.2090000
2022-05-06	$0.2131000	$0.2122000	$0.2131000	$0.2122000
2022-05-07	$0.2236000	$0.2146000	$0.2210000	$0.2043000
2022-05-08	$0.2146000	$0.1998000	$0.2059000	$0.1940000
2022-05-09	$0.1998000	$0.1784000	$0.1895000	$0.1711000
2022-05-10	$0.1784000	$0.1777000	$0.1963000	$0.1765000
2022-05-11	$0.1777000	$0.1320000	$0.1689000	$0.1309000
2022-05-12	$0.1320000	$0.1035000	$0.1362000	$0.0957
2022-05-13	$0.1035000	$0.1176000	$0.1451000	$0.1047000
2022-05-14	$0.1176000	$0.1364000	$0.1373000	$0.1166000
2022-05-15	$0.1364000	$0.1363000	$0.1364000	$0.1363000
2022-05-16	$0.1436000	$0.1355000	$0.1486000	$0.1322000
2022-05-17	$0.1355000	$0.1506000	$0.1642000	$0.1381000
2022-05-18	$0.1506000	$0.1548000	$0.1714000	$0.1385000
2022-05-19	$0.1548000	$0.1535000	$0.1974000	$0.1523000
2022-05-20	$0.1535000	$0.1536000	$0.1538000	$0.1533000
2022-05-22	$0.1459000	$0.1492000	$0.1556000	$0.1456000
2022-05-23	$0.1492000	$0.1416000	$0.1465000	$0.1410000
2022-05-24	$0.1416000	$0.1418000	$0.1418000	$0.1416000
2022-05-27	$0.1404000	$0.1353000	$0.1396000	$0.1298000
2022-05-28	$0.1353000	$0.1352000	$0.1354000	$0.1352000
2022-05-29	$0.1413000	$0.1421000	$0.1457000	$0.1395000
2022-05-30	$0.1423000	$0.1554000	$0.1602000	$0.1484000
2022-05-31	$0.1554000	$0.1443000	$0.1583000	$0.1370000
2022-06-01	$0.1443000	$0.1361000	$0.1379000	$0.1251000
2022-06-02	$0.1361000	$0.1388000	$0.1409000	$0.1278000
2022-06-03	$0.1388000	$0.1416000	$0.1416000	$0.1309000
2022-06-04	$0.1416000	$0.1361000	$0.1462000	$0.1304000
2022-06-05	$0.1361000	$0.1360000	$0.1362000	$0.1360000
2022-06-07	$0.1423000	$0.1512000	$0.1568000	$0.1381000
2022-06-08	$0.1512000	$0.1515000	$0.1516000	$0.1510000
2022-06-09	$0.1398000	$0.1399000	$0.1402000	$0.1351000
2022-06-10	$0.1399000	$0.1360000	$0.1389000	$0.1308000
2022-06-11	$0.1360000	$0.1346000	$0.1434000	$0.1295000
2022-06-12	$0.1346000	$0.1247000	$0.1327000	$0.1175000
2022-06-13	$0.1247000	$0.1079000	$0.1083000	$0.1025000
2022-06-14	$0.1079000	$0.1130000	$0.1152000	$0.1040000
2022-06-15	$0.1130000	$0.1228000	$0.1334000	$0.1090000
2022-06-16	$0.1228000	$0.1241000	$0.1243000	$0.1226000
2022-06-17	$0.1121000	$0.1140000	$0.1181000	$0.1071000
2022-06-18	$0.1140000	$0.1014000	$0.1205000	$0.1006000
2022-06-19	$0.1014000	$0.1013000	$0.1016000	$0.1013000
2022-06-20	$0.1151000	$0.1180000	$0.1194000	$0.1116000
2022-06-21	$0.1180000	$0.1176000	$0.1236000	$0.1124000
2022-06-22	$0.1176000	$0.1174000	$0.1176000	$0.1174000
2022-06-23	$0.1159000	$0.1224000	$0.1266000	$0.1173000
2022-06-24	$0.1224000	$0.1226000	$0.1252000	$0.1197000
2022-06-25	$0.1226000	$0.1216000	$0.1227000	$0.1215000
2022-06-26	$0.1258000	$0.1266000	$0.1367000	$0.1188000
2022-06-27	$0.1266000	$0.1349000	$0.1372000	$0.1222000
2022-06-28	$0.1349000	$0.1342000	$0.1351000	$0.1342000
2022-06-29	$0.1331000	$0.1272000	$0.1352000	$0.1226000
2022-06-30	$0.1272000	$0.1288000	$0.1350000	$0.1214000
2022-07-01	$0.1288000	$0.1258000	$0.1316000	$0.1197000
2022-07-02	$0.1258000	$0.1277000	$0.1280000	$0.1257000
2022-07-03	$0.1355000	$0.1374000	$0.1437000	$0.1291000
2022-07-04	$0.1374000	$0.1504000	$0.1520000	$0.1419000
2022-07-05	$0.1504000	$0.1423000	$0.1611000	$0.1393000
2022-07-06	$0.1423000	$0.1432000	$0.1469000	$0.1413000
2022-07-07	$0.1432000	$0.1427000	$0.1433000	$0.1425000
2022-07-08	$0.1543000	$0.1473000	$0.1550000	$0.1425000
2022-07-09	$0.1473000	$0.1458000	$0.1474000	$0.1456000
2022-07-15	$0.1480000	$0.1402000	$0.1508000	$0.1379000
2022-07-16	$0.1402000	$0.1402000	$0.1403000	$0.1401000
2022-07-27	$0.1420000	$0.1440000	$0.1577000	$0.1401000
2022-07-28	$0.1440000	$0.1539000	$0.1574000	$0.1450000
2022-07-29	$0.1539000	$0.1495000	$0.1550000	$0.1450000
2022-07-30	$0.1495000	$0.1496000	$0.1498000	$0.1486000
2022-07-31	$0.1485000	$0.1445000	$0.1527000	$0.1429000
2022-08-01	$0.1445000	$0.1445000	$0.1445000	$0.1443000
2022-08-02	$0.1501000	$0.1550000	$0.1740000	$0.1428000
2022-08-03	$0.1550000	$0.1516000	$0.1933000	$0.1495000
2022-08-04	$0.1516000	$0.1517000	$0.1518000	$0.1514000
2022-08-05	$0.0916	$0.0819	$0.1112000	$0.0816
2022-08-06	$0.0819	$0.0824	$0.1084000	$0.0739
2022-08-07	$0.0824	$0.0814	$0.0948	$0.0756
2022-08-08	$0.0814	$0.0811	$0.0814	$0.0811
2022-08-10	$0.0771	$0.0755	$0.0800	$0.0719
2022-08-11	$0.0755	$0.0670	$0.0754	$0.0565
2022-08-12	$0.0670	$0.0579	$0.0703	$0.0535
2022-08-13	$0.0579	$0.0575	$0.0663	$0.0540
2022-08-14	$0.0575	$0.0559	$0.0654	$0.0547
2022-08-15	$0.0559	$0.0591	$0.0636	$0.0518
2022-08-16	$0.0591	$0.0534	$0.0608	$0.0496300
2022-08-17	$0.0534	$0.0541	$0.0593	$0.0490100
2022-08-18	$0.0541	$0.0536	$0.0550	$0.0517
2022-08-19	$0.0536	$0.0536	$0.0536	$0.0535
2022-08-20	$0.0458300	$0.0486800	$0.0508	$0.0450900
2022-08-21	$0.0486300	$0.0496900	$0.0499100	$0.0471100
2022-08-22	$0.0497000	$0.0443000	$0.0503	$0.0438700
2022-08-23	$0.0443000	$0.0456000	$0.0456300	$0.0442900
2022-08-24	$0.0451900	$0.0459400	$0.0465800	$0.0429500
2022-08-25	$0.0459400	$0.0468000	$0.0483100	$0.0442100
2022-08-26	$0.0468000	$0.0510	$0.0614	$0.0439400
2022-08-27	$0.0510	$0.0512	$0.0512	$0.0509
2022-08-28	$0.0499000	$0.0483000	$0.0520	$0.0469300
2022-08-29	$0.0483000	$0.0493100	$0.0528	$0.0485000
2022-08-30	$0.0493100	$0.0604	$0.0690	$0.0481500
2022-08-31	$0.0604	$0.0527	$0.0616	$0.0513
2022-09-01	$0.0527	$0.0527	$0.0527	$0.0526
2022-09-02	$0.0546	$0.0523	$0.0557	$0.0511
2022-09-03	$0.0523	$0.0555	$0.0591	$0.0510
2022-09-04	$0.0555	$0.0555	$0.0556	$0.0555
2022-09-07	$0.0541	$0.0550	$0.0571	$0.0538
2022-09-08	$0.0550	$0.0550	$0.0550	$0.0550
2022-09-09	$0.0539	$0.0594	$0.0630	$0.0573
2022-09-10	$0.0594	$0.0604	$0.0654	$0.0570
2022-09-11	$0.0604	$0.0666	$0.0666	$0.0605
2022-09-12	$0.0666	$0.0665	$0.0667	$0.0665
2022-09-16	$0.0569	$0.0594	$0.0673	$0.0566
2022-09-17	$0.0594	$0.0593	$0.0594	$0.0593
2022-10-25	$0.0566	$0.0627	$0.0629	$0.0589
2022-10-26	$0.0627	$0.0628	$0.0628	$0.0627
2022-10-28	$0.0658	$0.0622	$0.0688	$0.0618
2022-10-29	$0.0622	$0.0622	$0.0622	$0.0622
2022-11-03	$0.0711	$0.0754	$0.0796	$0.0667
2022-11-04	$0.0754	$0.0754	$0.0754	$0.0754
2022-11-07	$0.0753	$0.0690	$0.0748	$0.0680
2022-11-08	$0.0690	$0.0690	$0.0690	$0.0689
2022-11-16	$0.0621	$0.0574	$0.0658	$0.0574
2022-11-17	$0.0574	$0.0619	$0.0654	$0.0576
2022-11-18	$0.0619	$0.0619	$0.0642	$0.0614
2022-11-19	$0.0619	$0.0629	$0.0642	$0.0619
2022-11-20	$0.0629	$0.0608	$0.0624	$0.0605
2022-11-21	$0.0608	$0.0585	$0.0643	$0.0580
2022-11-22	$0.0585	$0.0607	$0.0654	$0.0601
2022-11-23	$0.0607	$0.0650	$0.0664	$0.0621
2022-11-24	$0.0650	$0.0625	$0.0650	$0.0624
2022-11-25	$0.0625	$0.0631	$0.0652	$0.0622
2022-11-26	$0.0631	$0.0638	$0.0665	$0.0628
2022-11-27	$0.0638	$0.0631	$0.0655	$0.0629
2022-11-28	$0.0631	$0.0608	$0.0640	$0.0608
2022-11-29	$0.0608	$0.0621	$0.0634	$0.0615
2022-11-30	$0.0621	$0.0622	$0.0622	$0.0621
2022-12-14	$0.0764	$0.0741	$0.0771	$0.0732
2022-12-15	$0.0741	$0.0682	$0.0722	$0.0682
2022-12-16	$0.0682	$0.0658	$0.0665	$0.0650
2022-12-17	$0.0658	$0.0656	$0.0673	$0.0638
2022-12-18	$0.0656	$0.0666	$0.0687	$0.0655
2022-12-19	$0.0666	$0.0682	$0.0682	$0.0643
2022-12-20	$0.0682	$0.0750	$0.0808	$0.0679
2022-12-21	$0.0750	$0.0750	$0.0751	$0.0750
2022-12-22	$0.0698	$0.0678	$0.0720	$0.0671
2022-12-23	$0.0678	$0.0668	$0.0720	$0.0663
2022-12-24	$0.0668	$0.0764	$0.0803	$0.0665
2022-12-25	$0.0764	$0.0789	$0.0835	$0.0710
2022-12-26	$0.0789	$0.0778	$0.0810	$0.0755
2022-12-27	$0.0778	$0.0723	$0.0768	$0.0723
2022-12-28	$0.0723	$0.0680	$0.0820	$0.0639
2022-12-29	$0.0680	$0.0793	$0.0802	$0.0684
2022-12-30	$0.0793	$0.0828	$0.0858	$0.0744
2022-12-31	$0.0828	$0.0914	$0.0990200	$0.0744
2023-01-01	$0.0914	$0.0896	$0.0930	$0.0881
2023-01-02	$0.0896	$0.0912	$0.0932	$0.0834
2023-01-03	$0.0912	$0.0884	$0.0932	$0.0872
2023-01-04	$0.0884	$0.0911	$0.0957	$0.0876
2023-01-05	$0.0911	$0.0964	$0.1001000	$0.0894
2023-01-06	$0.0964	$0.1007000	$0.1007000	$0.0900
2023-01-07	$0.1007000	$0.0927	$0.1006000	$0.0915
2023-01-08	$0.0927	$0.0994400	$0.1015000	$0.0933
2023-01-09	$0.0994400	$0.1010000	$0.1010000	$0.0919
2023-01-10	$0.1010000	$0.0912	$0.1027000	$0.0904
2023-01-11	$0.0912	$0.0938	$0.1026000	$0.0933
2023-01-12	$0.0938	$0.0963	$0.1040000	$0.0961
2023-01-13	$0.0963	$0.0996600	$0.1054000	$0.0917
2023-01-14	$0.0996600	$0.0991100	$0.1054000	$0.0964
2023-01-15	$0.0991100	$0.0963	$0.1073000	$0.0960
2023-01-16	$0.0963	$0.0911	$0.1030000	$0.0892
2023-01-17	$0.0911	$0.0848	$0.0951	$0.0848
2023-01-18	$0.0848	$0.0881	$0.0931	$0.0827
2023-01-19	$0.0881	$0.0932	$0.1037000	$0.0873
2023-01-20	$0.0932	$0.0948	$0.1111000	$0.0948
2023-01-21	$0.0948	$0.0971	$0.1000000	$0.0825
2023-01-22	$0.0971	$0.1034000	$0.1034000	$0.0909
2023-01-23	$0.1034000	$0.0947	$0.1043000	$0.0937
2023-01-24	$0.0947	$0.0960	$0.1059000	$0.0928
2023-01-25	$0.0960	$0.1013000	$0.1015000	$0.0957
2023-01-26	$0.1013000	$0.0980	$0.1019000	$0.0964
2023-01-27	$0.0980	$0.0988	$0.1015000	$0.0981
2023-01-28	$0.0988	$0.0983	$0.1013000	$0.0981
2023-01-29	$0.0983	$0.1021000	$0.1021000	$0.0983
2023-01-30	$0.1021000	$0.1025000	$0.1073000	$0.0936
2023-01-31	$0.1025000	$0.0985	$0.1080000	$0.0874
2023-02-01	$0.0985	$0.0933	$0.1016000	$0.0930
2023-02-02	$0.0933	$0.0892	$0.0953	$0.0883
2023-02-03	$0.0892	$0.0886	$0.0949	$0.0863
2023-02-04	$0.0886	$0.0933	$0.0966	$0.0870
2023-02-05	$0.0933	$0.0858	$0.0948	$0.0858
2023-02-06	$0.0858	$0.0895	$0.0917	$0.0851
2023-02-07	$0.0895	$0.0932	$0.0965	$0.0914
2023-02-08	$0.0932	$0.0944	$0.0971	$0.0900
2023-02-09	$0.0944	$0.0879	$0.0979	$0.0875
2023-02-10	$0.0879	$0.0872	$0.0917	$0.0865
2023-02-11	$0.0872	$0.0899	$0.0925	$0.0853
2023-02-12	$0.0899	$0.0854	$0.0907	$0.0854
2023-02-13	$0.0854	$0.0830	$0.0878	$0.0719
2023-02-14	$0.0830	$0.0848	$0.0884	$0.0844
2023-02-15	$0.0848	$0.0883	$0.0956	$0.0852
2023-02-16	$0.0883	$0.0843	$0.0920	$0.0835
2023-02-17	$0.0843	$0.0850	$0.0932	$0.0737
2023-02-18	$0.0850	$0.0850	$0.0885	$0.0830
2023-02-19	$0.0850	$0.0831	$0.0877	$0.0809
2023-02-20	$0.0831	$0.0812	$0.0899	$0.0758
2023-02-21	$0.0812	$0.0802	$0.0807	$0.0760
2023-02-22	$0.0802	$0.0777	$0.0796	$0.0772
2023-02-23	$0.0776	$0.0812	$0.0845	$0.0766
2023-02-24	$0.0812	$0.0895	$0.0969	$0.0779
2023-02-25	$0.0895	$0.1010000	$0.1084000	$0.0843
2023-02-26	$0.1010000	$0.0956	$0.1074000	$0.0956
2023-02-27	$0.0956	$0.1254000	$0.1308000	$0.0914
2023-02-28	$0.1254000	$0.1083000	$0.1282000	$0.1011000
2023-03-01	$0.1083000	$0.1125000	$0.1184000	$0.1040000
2023-03-02	$0.1125000	$0.1096000	$0.1138000	$0.1035000
2023-03-03	$0.1096000	$0.1022000	$0.1047000	$0.0995100
2023-03-04	$0.1022000	$0.0972	$0.1024000	$0.0939
2023-03-05	$0.0972	$0.0965	$0.1012000	$0.0953
2023-03-06	$0.0965	$0.1071000	$0.1188000	$0.0952
2023-03-07	$0.1071000	$0.1150000	$0.1201000	$0.1048000
2023-03-08	$0.1150000	$0.1009000	$0.1166000	$0.0938
2023-03-09	$0.1009000	$0.0970	$0.1094000	$0.0927
2023-03-10	$0.0970	$0.1027000	$0.1027000	$0.0924
2023-03-11	$0.1027000	$0.1018000	$0.1057000	$0.0938
2023-03-12	$0.1018000	$0.1102000	$0.1302000	$0.1023000
2023-03-13	$0.1102000	$0.1225000	$0.1329000	$0.1145000
2023-03-14	$0.1225000	$0.1280000	$0.1587000	$0.1208000
2023-03-15	$0.1280000	$0.1284000	$0.1382000	$0.1206000
2023-03-16	$0.1284000	$0.1380000	$0.1578000	$0.1270000
2023-03-17	$0.1380000	$0.1731000	$0.1921000	$0.1498000
2023-03-18	$0.1731000	$0.1597000	$0.1732000	$0.1489000
2023-03-19	$0.1597000	$0.1612000	$0.1758000	$0.1609000
2023-03-20	$0.1612000	$0.1549000	$0.1688000	$0.1529000
2023-03-21	$0.1549000	$0.1549000	$0.1550000	$0.1548000
2023-03-22	$0.1607000	$0.1601000	$0.1912000	$0.1530000
2023-03-23	$0.1601000	$0.1675000	$0.1701000	$0.1587000
2023-03-24	$0.1675000	$0.1614000	$0.1625000	$0.1537000
2023-03-25	$0.1614000	$0.1421000	$0.1614000	$0.1166000
2023-03-26	$0.1421000	$0.1470000	$0.1627000	$0.1447000
2023-03-27	$0.1470000	$0.1355000	$0.1477000	$0.1338000
2023-03-28	$0.1355000	$0.1285000	$0.1405000	$0.1099000
2023-03-29	$0.1285000	$0.1296000	$0.1455000	$0.1265000
2023-03-30	$0.1296000	$0.1346000	$0.1475000	$0.1208000
2023-03-31	$0.1346000	$0.0983	$0.1367000	$0.0863
2023-04-01	$0.0983	$0.0863	$0.1204000	$0.0860
2023-04-02	$0.0863	$0.0953	$0.1034000	$0.0789
2023-04-03	$0.0953	$0.0937	$0.1012000	$0.0812
2023-04-04	$0.0937	$0.0845	$0.0986	$0.0845
2023-04-05	$0.0845	$0.0874	$0.0910	$0.0823
2023-04-06	$0.0874	$0.0827	$0.0956	$0.0701
2023-04-07	$0.0827	$0.0782	$0.0854	$0.0706
2023-04-08	$0.0782	$0.0864	$0.0939	$0.0769
2023-04-09	$0.0864	$0.0847	$0.0915	$0.0808
2023-04-10	$0.0847	$0.0869	$0.0955	$0.0774
2023-04-11	$0.0869	$0.0825	$0.0919	$0.0789
2023-04-12	$0.0825	$0.0760	$0.0825	$0.0760
2023-04-13	$0.0760	$0.0827	$0.0903	$0.0754
2023-04-14	$0.0827	$0.0817	$0.1003000	$0.0802
2023-04-15	$0.0817	$0.0901	$0.0952	$0.0813
2023-04-16	$0.0901	$0.0904	$0.0928	$0.0867
2023-04-17	$0.0904	$0.0886	$0.0931	$0.0842
2023-04-18	$0.0886	$0.0930	$0.0976	$0.0915
2023-04-19	$0.0930	$0.0894	$0.0928	$0.0868
2023-04-20	$0.0894	$0.0839	$0.0907	$0.0836
2023-04-21	$0.0839	$0.0815	$0.0875	$0.0793
2023-04-22	$0.0815	$0.0896	$0.0899	$0.0815
2023-04-23	$0.0896	$0.0839	$0.0908	$0.0836
2023-04-24	$0.0839	$0.0927	$0.0927	$0.0828
2023-04-25	$0.0927	$0.0872	$0.0954	$0.0869
2023-04-26	$0.0872	$0.0870	$0.0876	$0.0850
2023-04-27	$0.0870	$0.0885	$0.0952	$0.0882
2023-04-28	$0.0885	$0.0880	$0.0924	$0.0877
2023-04-29	$0.0880	$0.0886	$0.0927	$0.0831
2023-04-30	$0.0886	$0.0836	$0.0900	$0.0795
2023-05-01	$0.0836	$0.0781	$0.0854	$0.0744
2023-05-02	$0.0781	$0.0921	$0.0944	$0.0798
2023-05-03	$0.0921	$0.0903	$0.0938	$0.0845
2023-05-04	$0.0903	$0.0823	$0.0898	$0.0794
2023-05-05	$0.0823	$0.0816	$0.0878	$0.0816
2023-05-06	$0.0816	$0.0779	$0.0822	$0.0764
2023-05-07	$0.0779	$0.0737	$0.0820	$0.0697
2023-05-08	$0.0737	$0.0708	$0.0825	$0.0686
2023-05-09	$0.0708	$0.0770	$0.0855	$0.0670
2023-05-10	$0.0770	$0.0754	$0.0818	$0.0738
2023-05-11	$0.0754	$0.0754	$0.0754	$0.0754
2023-05-12	$0.0737	$0.0751	$0.0788	$0.0732
2023-05-13	$0.0751	$0.0702	$0.0772	$0.0702
2023-05-14	$0.0702	$0.0735	$0.0738	$0.0703
2023-05-15	$0.0735	$0.0736	$0.0742	$0.0709
2023-05-16	$0.0736	$0.0703	$0.0733	$0.0687
2023-05-17	$0.0703	$0.0724	$0.0724	$0.0693
2023-05-18	$0.0724	$0.0727	$0.0730	$0.0657
2023-05-19	$0.0727	$0.0678	$0.0729	$0.0629
2023-05-20	$0.0678	$0.0683	$0.0730	$0.0683
2023-05-21	$0.0683	$0.0674	$0.0720	$0.0669
2023-05-22	$0.0674	$0.0773	$0.0779	$0.0663
2023-05-23	$0.0773	$0.0749	$0.0787	$0.0724
2023-05-24	$0.0749	$0.0671	$0.0750	$0.0671
2023-05-25	$0.0671	$0.0678	$0.0728	$0.0667
2023-05-26	$0.0678	$0.0671	$0.0692	$0.0644
2023-05-27	$0.0671	$0.0675	$0.0696	$0.0675
2023-05-28	$0.0675	$0.0724	$0.0724	$0.0705
2023-05-29	$0.0724	$0.0685	$0.0716	$0.0683
2023-05-30	$0.0685	$0.0687	$0.0737	$0.0662
2023-05-31	$0.0687	$0.0687	$0.0687	$0.0687

Markets

Pair	Exchange
NXS/EUR	bcbitcoin
NXS/GBP	bcbitcoin
NXS/BNB	binance
NXS/BTC	binance
NXS/ETH	binance
NXS/BTC	bittrex
NXS/BTC	cryptopia
NXS/DOGE	cryptopia
NXS/DOTC	cryptopia
NXS/FTC	cryptopia
NXS/LTC	cryptopia
NXS/UNO	cryptopia
NXS/XMR	cryptopia
NXS/BTC	rightbtc
NXS/ETH	rightbtc
NXS/BTC	tradesatoshi
NXS/DOGE	tradesatoshi
NXS/LTC	tradesatoshi
NXS/BTC	upbit
NXS/BTC	zecoex
NXS/INR	zecoex
NXS/USDT	zecoex

Description

Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.

Technology

Sorry, detailed technology about Nexus is not currently available

Features

Sorry, detailed features about Nexus is not currently available

Nexus News

Суперкомпьютер Nexus привлек 1,5 мл...

Pro-XRP Lawyer Deaton Exposes Polit...

Top DeFi Insurer Paid Millions to E...

Fintech Nexus Industry Awards to Re...

Affyn Reveals The Next 44 Cities Se...

Related Coins

Wrapped XDAI

NativeCoin

Falconswap

EarnBet

Vulkania

Venus BTC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nexus
NXS Coin Values NXS

Nexus valuesUSD Price
$ 1.62

Nexus BTC Price
0.00002900

Nexus 24h Vol
$ 2,125,384

Nexus Market Cap
$ 114,197,121

Nexus NXS Coin Values NXS

Nexus valuesUSD Price $ 1.62

Nexus BTC Price 0.00002900

Nexus 24h Vol $ 2,125,384

Nexus Market Cap $ 114,197,121

Share Nexus Price

Nexus Price Charts

Nexus Price High/Low Price Chart

Nexus Crypto Technology

Nexus Crypto Market

Nexus Crypto ICO Description

Nexus Crypto Technology

Nexus Crypto Features

Nexus
NXS Coin Values NXS

Nexus valuesUSD Price
$ 1.62

Nexus BTC Price
0.00002900

Nexus 24h Vol
$ 2,125,384

Nexus Market Cap
$ 114,197,121