Neutrino USD - Live Neutrino USD price and market cap

Neutrino USD Crypto Coin Rank 100

Website

680,266,294 USDN

24h Vol

41 BTC

1 H

-0.63 %

24 H

-8.85 %

7 d

-16.48 %

Today Neutrino USD price in US dollars is currently 0.4051 USD, and if converted to Bitcoin is 0.00002230 BTC. A total of 680,266,294 USDN are currently circulating in the Market. Neutrino USD price is currently experiencing a change of -8.85 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Neutrino USD have been traded on Crypto Exchanges. Get Neutrino USD's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neutrino USD

Symbol

USDN

Algorithm

BTC Price

0.00002230 BTC

BTC Market

15,173 BTC

BTC 24h Vol

41 BTC

Total Coins Mined

680,266,294 USDN

-0.63 %

24h

-8.85 %

-16.48 %

Twitter

Neutrino USD

Website

Neutrino USD

USDN Charts

USDN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.9871000	$0.9887000	$1.03	$0.9887000
2021-03-06	$0.9887000	$0.9913000	$0.9915000	$0.9882000
2021-03-15	$0.9853000	$0.9808000	$1.16	$0.9296000
2021-03-16	$0.9808000	$0.9754000	$0.9821000	$0.9751000
2021-03-27	$0.7069000	$0.9782000	$1.03	$0.7173000
2021-03-28	$0.9782000	$1.05	$1.05	$0.9767000
2021-03-29	$1.05	$1.05	$1.05	$1.05
2021-03-30	$0.9549000	$0.9458000	$1.11	$0.9458000
2021-03-31	$0.9458000	$0.9871000	$1.12	$0.9460000
2021-04-01	$0.9871000	$0.9873000	$1.01	$0.9796000
2021-04-02	$0.9873000	$0.9804000	$1.00	$0.9438000
2021-04-03	$0.9804000	$0.9571000	$0.9657000	$0.9486000
2021-04-04	$0.9571000	$0.9512000	$0.9574000	$0.9512000
2021-04-16	$0.9953000	$0.9882000	$1.01	$0.9655000
2021-04-17	$0.9882000	$0.9921000	$0.9927000	$0.9567000
2021-04-18	$0.9921000	$0.9933000	$1.03	$0.9292000
2021-04-19	$0.9933000	$0.9850000	$1.01	$0.9672000
2021-04-20	$0.9850000	$0.9989000	$1.04	$0.9983000
2021-04-21	$0.9989000	$0.9765000	$0.9765000	$0.9512000
2021-04-22	$0.9765000	$0.9878000	$0.9878000	$0.9371000
2021-04-23	$0.9878000	$1.01	$1.06	$0.9775000
2021-04-24	$1.01	$0.9828000	$1.01	$0.9823000
2021-04-25	$0.9828000	$1.00	$1.04	$0.9633000
2021-04-26	$1.00	$0.9926000	$1.10	$0.9926000
2021-04-27	$0.9926000	$0.9952000	$1.03	$0.9941000
2021-04-28	$0.9952000	$1.00	$1.00	$0.9807000
2021-04-29	$1.00	$1.00	$1.01	$0.9682000
2021-04-30	$1.00	$0.9969000	$1.08	$0.9969000
2021-05-01	$1.01	$1.02	$1.03	$1.00
2021-05-02	$0.9978000	$0.9932000	$0.9983000	$0.9768000
2021-05-03	$0.9932000	$1.00	$1.00	$0.9649000
2021-05-04	$1.00	$0.9861000	$0.9861000	$0.9318000
2021-05-05	$1.01	$1.01	$1.01	$1.01
2021-05-06	$0.9983000	$0.9985000	$0.9996000	$0.9697000
2021-05-07	$0.9985000	$0.9920000	$1.02	$0.9794000
2021-05-08	$0.9920000	$0.9985000	$1.02	$0.9920000
2021-05-09	$0.9985000	$1.00	$1.01	$0.9875000
2021-05-10	$1.02	$1.02	$1.02	$1.02
2021-05-11	$0.9945000	$1.00	$1.03	$1.00
2021-05-12	$1.02	$1.01	$1.02	$1.02
2021-05-13	$0.9827000	$0.9965000	$1.05	$0.9468000
2021-05-14	$0.9965000	$0.9943000	$1.01	$0.9703000
2021-05-15	$0.9943000	$0.9837000	$0.9837000	$0.9266000
2021-05-16	$0.9837000	$1.00	$1.05	$0.9317000
2021-05-17	$1.00	$0.9926000	$1.01	$0.9351000
2021-05-18	$0.9926000	$1.00	$1.00	$0.9366000
2021-05-19	$1.00	$0.9447000	$1.17	$0.8428000
2021-05-20	$0.9447000	$0.9195000	$1.06	$0.9191000
2021-05-21	$0.9195000	$0.9550000	$1.03	$0.8281000
2021-05-22	$0.9550000	$0.9782000	$1.02	$0.9388000
2021-05-23	$0.9782000	$0.9564000	$1.06	$0.9058000
2021-05-24	$1.01	$1.02	$1.05	$0.9043000
2021-05-25	$1.02	$1.02	$1.02	$1.02
2021-05-26	$1.02	$1.02	$1.06	$0.9786000
2021-05-27	$1.02	$1.02	$1.07	$0.9779000
2021-05-28	$1.02	$1.01	$1.16	$0.9789000
2021-05-29	$0.9741000	$0.9757000	$1.01	$0.9103000
2021-05-30	$0.9757000	$0.9714000	$1.06	$0.9365000
2021-05-31	$1.02	$1.01	$1.02	$0.8509000
2021-06-01	$1.01	$0.9835000	$1.02	$0.9580000
2021-06-02	$1.02	$1.01	$1.05	$0.9570000
2021-06-03	$1.02	$1.02	$1.02	$0.9634000
2021-06-04	$0.9988000	$0.9982000	$1.02	$0.9385000
2021-06-05	$0.9982000	$1.01	$1.02	$0.9364000
2021-06-06	$1.02	$1.02	$1.03	$0.9996000
2021-06-07	$1.01	$0.9860000	$0.9860000	$0.9151000
2021-06-08	$0.9860000	$0.9976000	$1.08	$0.9809000
2021-06-09	$0.9976000	$1.00	$1.15	$1.00
2021-06-10	$1.02	$1.02	$1.06	$0.9924000
2021-06-11	$1.02	$1.02	$1.03	$0.9807000
2021-06-12	$1.02	$1.01	$1.07	$0.9891000
2021-06-13	$1.01	$1.02	$1.03	$0.9343000
2021-06-14	$1.02	$1.02	$1.03	$0.9682000
2021-06-15	$1.02	$1.01	$1.04	$0.9980000
2021-06-16	$1.01	$1.02	$1.07	$1.01
2021-06-17	$1.02	$1.01	$1.05	$0.9955000
2021-06-18	$1.01	$1.02	$1.09	$0.9990000
2021-06-19	$1.02	$1.01	$1.04	$0.9948000
2021-06-20	$1.01	$1.01	$1.03	$0.9482000
2021-06-21	$1.01	$1.02	$1.15	$1.00
2021-06-22	$1.02	$1.02	$1.05	$0.9070000
2021-06-23	$1.02	$1.02	$1.05	$0.9595000
2021-06-24	$1.02	$1.02	$1.03	$0.9473000
2021-06-25	$1.02	$1.01	$1.14	$1.00
2021-06-26	$1.01	$1.02	$1.03	$0.9500000
2021-06-27	$1.02	$1.02	$1.02	$0.9401000
2021-06-28	$1.02	$1.02	$1.04	$0.9988000
2021-06-29	$1.02	$1.01	$1.04	$0.9676000
2021-06-30	$1.01	$1.02	$1.05	$0.9867000
2021-07-01	$1.02	$1.02	$1.06	$0.9909000
2021-07-02	$1.02	$1.01	$1.02	$0.9803000
2021-07-03	$1.02	$1.01	$1.02	$0.9622000
2021-07-04	$1.01	$1.01	$1.04	$0.9559000
2021-07-05	$1.02	$1.01	$1.06	$0.9955000
2021-07-06	$1.01	$1.02	$1.04	$0.9950000
2021-07-07	$1.02	$1.02	$1.05	$1.01
2021-07-08	$1.02	$1.02	$1.05	$0.9913000
2021-07-09	$1.02	$1.01	$1.02	$0.9661000
2021-07-10	$1.01	$1.02	$1.04	$1.00
2021-07-11	$1.02	$1.02	$1.03	$0.9880000
2021-07-12	$1.02	$1.01	$1.06	$0.9994000
2021-07-13	$1.01	$1.02	$1.04	$1.00
2021-07-14	$1.02	$1.01	$1.02	$0.9768000
2021-07-15	$1.01	$1.01	$1.06	$0.9905000
2021-07-16	$1.01	$1.01	$1.04	$1.00
2021-07-17	$1.01	$1.01	$1.03	$1.00
2021-07-18	$1.01	$1.02	$1.04	$0.9946000
2021-07-19	$1.02	$1.02	$1.05	$1.01
2021-07-20	$1.02	$1.01	$1.06	$0.9982000
2021-07-21	$1.01	$1.01	$1.04	$0.9315000
2021-07-22	$1.01	$1.02	$1.03	$0.9973000
2021-07-23	$1.02	$1.02	$1.02	$0.9700000
2021-07-24	$1.02	$1.02	$1.02	$0.9894000
2021-07-25	$1.02	$1.02	$1.02	$0.9754000
2021-07-26	$1.02	$1.01	$1.10	$0.9576000
2021-07-27	$1.01	$1.02	$1.02	$0.9397000
2021-07-28	$1.02	$1.01	$1.04	$0.9832000
2021-07-29	$1.01	$1.02	$1.03	$0.9960000
2021-07-30	$1.02	$1.02	$1.02	$0.9239000
2021-07-31	$1.02	$1.02	$1.04	$1.01
2021-08-01	$1.02	$1.01	$1.08	$0.9981000
2021-08-02	$1.01	$1.01	$1.05	$1.00
2021-08-03	$1.01	$1.02	$1.06	$1.00
2021-08-04	$1.02	$1.01	$1.02	$0.9577000
2021-08-05	$1.01	$1.02	$1.03	$0.9268000
2021-08-06	$1.02	$1.01	$1.02	$1.02
2021-08-07	$1.02	$1.01	$1.02	$0.9657000
2021-08-08	$1.01	$1.02	$1.05	$1.00
2021-08-09	$1.02	$1.02	$1.02	$0.9394000
2021-08-10	$1.02	$1.02	$1.04	$0.9944000
2021-08-11	$1.02	$1.02	$1.04	$1.01
2021-08-12	$1.02	$1.02	$1.06	$1.00
2021-08-13	$1.02	$1.02	$1.02	$0.9393000
2021-08-14	$1.02	$1.02	$1.04	$0.9924000
2021-08-15	$1.02	$1.01	$1.02	$0.9829000
2021-08-16	$1.01	$1.01	$1.06	$1.01
2021-08-17	$1.01	$1.01	$1.07	$1.01
2021-08-18	$1.01	$1.01	$1.04	$1.00
2021-08-19	$1.01	$1.02	$1.03	$0.9581000
2021-08-20	$1.00	$1.02	$1.06	$1.02
2021-08-21	$1.02	$0.9945000	$1.01	$0.9945000
2021-08-22	$0.9945000	$1.01	$1.01	$1.00
2021-08-23	$1.02	$1.01	$1.04	$1.01
2021-08-24	$1.01	$1.01	$1.06	$1.01
2021-08-25	$1.01	$1.02	$1.02	$0.9761000
2021-08-26	$1.02	$1.01	$1.07	$1.00
2021-08-27	$1.01	$1.02	$1.02	$0.9599000
2021-08-28	$1.02	$1.02	$1.02	$1.01
2021-08-29	$1.02	$1.02	$1.03	$0.9951000
2021-08-30	$1.02	$1.02	$1.06	$1.01
2021-08-31	$1.02	$1.01	$1.04	$1.01
2021-09-01	$1.01	$1.02	$1.02	$0.9682000
2021-09-02	$1.02	$1.01	$1.04	$1.00
2021-09-03	$1.01	$1.02	$1.04	$0.9813000
2021-09-04	$1.02	$1.01	$1.03	$1.01
2021-09-05	$1.01	$1.02	$1.02	$0.9720000
2021-09-06	$1.02	$1.02	$1.02	$0.9836000
2021-09-07	$1.02	$1.02	$1.15	$0.9518000
2021-09-08	$1.02	$1.02	$1.04	$0.9802000
2021-09-09	$1.02	$1.01	$1.04	$0.9964000
2021-09-10	$1.01	$1.02	$1.07	$1.00
2021-09-11	$1.02	$1.01	$1.03	$1.00
2021-09-12	$1.01	$1.02	$1.02	$0.9873000
2021-09-13	$1.02	$1.01	$1.06	$0.9816000
2021-09-14	$1.01	$1.02	$1.02	$0.9654000
2021-09-15	$1.02	$1.01	$1.02	$0.9841000
2021-09-16	$1.01	$1.02	$1.03	$0.9998000
2021-09-17	$1.02	$1.01	$1.03	$1.00
2021-09-18	$1.02	$1.02	$1.03	$0.9885000
2021-09-19	$1.02	$1.02	$1.04	$1.01
2021-09-20	$1.02	$1.01	$1.12	$1.01
2021-09-21	$1.01	$1.02	$1.09	$0.9956000
2021-09-22	$1.02	$1.01	$1.02	$0.9447000
2021-09-23	$1.01	$1.02	$1.02	$0.9751000
2021-09-24	$1.02	$1.02	$1.07	$0.9676000
2021-09-25	$1.02	$1.02	$1.02	$0.9919000
2021-09-26	$1.02	$1.02	$1.03	$0.9600000
2021-09-27	$1.02	$1.01	$1.06	$1.01
2021-09-28	$1.01	$1.02	$1.06	$1.02
2021-09-29	$1.02	$1.02	$1.04	$0.9968000
2021-09-30	$1.02	$1.02	$1.02	$0.9606000
2021-10-01	$1.02	$1.02	$1.02	$0.9140000
2021-10-02	$1.02	$1.01	$1.03	$1.01
2021-10-03	$1.01	$1.02	$1.04	$0.9927000
2021-10-04	$1.02	$1.02	$1.02	$0.9697000
2021-10-05	$1.02	$1.02	$1.02	$0.9682000
2021-10-06	$1.02	$1.06	$1.07	$0.9891000
2021-10-07	$1.02	$0.9753000	$0.9904000	$0.9753000
2021-10-08	$0.9753000	$0.9786000	$0.9786000	$0.9781000
2021-10-09	$0.9811000	$0.9827000	$0.9836000	$0.9788000
2021-10-10	$0.9971000	$0.9945000	$0.9955000	$0.9687000
2021-10-11	$0.9945000	$0.9919000	$1.05	$0.9919000
2021-10-12	$0.9919000	$1.01	$1.01	$0.9645000
2021-10-13	$0.9791000	$0.9837000	$0.9869000	$0.9791000
2021-10-14	$1.03	$0.9780000	$1.03	$0.9780000
2021-10-15	$0.9780000	$0.9950000	$1.05	$0.9826000
2021-10-16	$0.9950000	$0.9911000	$0.9923000	$0.9820000
2021-10-17	$0.9911000	$0.9909000	$0.9913000	$0.9908000
2021-10-18	$1.00	$0.9876000	$1.01	$0.9833000
2021-10-19	$0.9876000	$0.9964000	$1.02	$0.9964000
2021-10-20	$0.9970000	$0.9712000	$1.02	$0.9679000
2021-10-21	$0.9712000	$0.9702000	$0.9713000	$0.9698000
2021-10-23	$0.9638000	$0.9871000	$1.01	$0.9620000
2021-10-24	$0.9871000	$0.9870000	$0.9874000	$0.9870000
2021-10-26	$1.01	$0.9862000	$0.9892000	$0.9439000
2021-10-27	$0.9862000	$0.9865000	$0.9865000	$0.9858000
2021-10-29	$0.9861000	$0.9915000	$1.01	$0.9915000
2021-10-30	$0.9915000	$0.9810000	$0.9853000	$0.9810000
2021-10-31	$0.9810000	$0.9693000	$0.9724000	$0.9693000
2021-11-01	$0.9693000	$0.9694000	$0.9697000	$0.9691000
2021-11-02	$0.9924000	$0.9736000	$1.03	$0.9736000
2021-11-03	$0.9736000	$0.9811000	$1.02	$0.9685000
2021-11-04	$0.9811000	$0.9812000	$0.9813000	$0.9811000
2021-11-05	$0.9875000	$1.01	$1.04	$0.9806000
2021-11-06	$1.01	$0.8497000	$1.02	$0.5562000
2021-11-07	$0.8497000	$1.00	$1.00	$0.8742000
2021-11-08	$1.00	$1.00	$1.07	$0.9646000
2021-11-09	$0.9813000	$0.9832000	$0.9878000	$0.9770000
2021-11-10	$0.9914000	$0.9927000	$1.00	$0.9616000
2021-11-11	$0.9927000	$0.9840000	$0.9911000	$0.9840000
2021-11-12	$0.9925000	$0.9931000	$0.9932000	$0.9766000
2021-11-13	$0.9739000	$0.9449000	$0.9777000	$0.9449000
2021-11-14	$0.9815000	$0.9807000	$0.9938000	$0.9762000
2021-11-15	$0.9807000	$0.9837000	$0.9933000	$0.9761000
2021-11-16	$0.9332000	$0.9792000	$1.01	$0.8818000
2021-11-17	$0.9792000	$0.9800000	$0.9800000	$0.9783000
2021-11-18	$0.8850000	$0.9684000	$0.9684000	$0.8346000
2021-11-19	$0.9812000	$0.9808000	$0.9932000	$0.9758000
2021-11-20	$0.9808000	$0.9809000	$0.9919000	$0.9750000
2021-11-21	$1.02	$0.9821000	$0.9985000	$0.9821000
2021-11-22	$0.9821000	$0.9420000	$0.9420000	$0.9420000
2021-11-23	$0.9420000	$0.9418000	$0.9420000	$0.9413000
2021-11-24	$0.9815000	$0.9786000	$0.9848000	$0.9750000
2021-11-25	$0.9565000	$0.9977000	$1.03	$0.9847000
2021-11-26	$0.9977000	$0.9757000	$0.9784000	$0.8983000
2021-11-27	$0.9757000	$0.9788000	$0.9942000	$0.9788000
2021-11-28	$0.9788000	$1.02	$1.06	$1.02
2021-11-29	$0.9976000	$0.9855000	$0.9980000	$0.9764000
2021-11-30	$1.03	$0.9805000	$1.02	$0.9680000
2021-12-01	$0.9805000	$0.9809000	$0.9883000	$0.9809000
2021-12-02	$0.9809000	$0.9805000	$0.9809000	$0.9805000
2021-12-03	$0.9778000	$0.9847000	$0.9971000	$0.9284000
2021-12-04	$0.9847000	$0.9852000	$0.9860000	$0.9844000
2021-12-05	$0.9987000	$0.9774000	$1.02	$0.9685000
2021-12-06	$0.9774000	$0.9802000	$1.01	$0.9802000
2021-12-07	$0.9802000	$0.9772000	$0.9818000	$0.9661000
2021-12-08	$0.9772000	$0.9916000	$1.02	$0.9749000
2021-12-09	$0.9916000	$0.9926000	$0.9926000	$0.9915000
2021-12-10	$0.9804000	$0.9636000	$0.9740000	$0.9292000
2021-12-11	$0.9636000	$0.9861000	$1.01	$0.9861000
2021-12-12	$0.9870000	$0.9707000	$1.00	$0.9707000
2021-12-13	$0.9701000	$0.9832000	$1.01	$0.9047000
2021-12-14	$0.9832000	$0.9895000	$1.02	$0.9474000
2021-12-15	$0.9895000	$0.9865000	$1.03	$0.9865000
2021-12-16	$0.9865000	$0.9670000	$0.9670000	$0.9613000
2021-12-17	$0.9670000	$0.9898000	$0.9921000	$0.9371000
2021-12-18	$0.9898000	$1.00	$1.01	$1.00
2021-12-19	$1.00	$0.9699000	$0.9970000	$0.9699000
2021-12-20	$0.9699000	$0.9790000	$1.00	$0.9743000
2021-12-21	$0.9791000	$0.9842000	$1.02	$0.9842000
2021-12-22	$0.9842000	$0.9587000	$0.9781000	$0.9558000
2021-12-23	$0.9587000	$0.9968000	$1.04	$0.9968000
2021-12-24	$0.9968000	$0.9685000	$0.9970000	$0.9685000
2021-12-25	$0.9685000	$0.9774000	$0.9774000	$0.9607000
2021-12-26	$0.9774000	$0.9850000	$0.9850000	$0.9845000
2021-12-27	$0.9848000	$0.9661000	$0.9834000	$0.9661000
2021-12-28	$0.9661000	$0.9864000	$0.9964000	$0.9056000
2021-12-29	$0.9864000	$0.9866000	$0.9866000	$0.9587000
2021-12-30	$0.9866000	$0.9916000	$1.00	$0.9827000
2021-12-31	$0.9916000	$0.9881000	$0.9974000	$0.9571000
2022-01-01	$0.9863000	$0.9972000	$1.02	$0.9972000
2022-01-02	$0.9972000	$0.9873000	$0.9958000	$0.9873000
2022-01-03	$0.9873000	$0.9954000	$1.00	$0.9694000
2022-01-04	$0.9954000	$0.9866000	$0.9871000	$0.9582000
2022-01-05	$0.9866000	$0.9872000	$0.9946000	$0.9212000
2022-01-06	$0.9872000	$0.9899000	$0.9959000	$0.9787000
2022-01-07	$0.9899000	$0.9862000	$1.00	$0.9543000
2022-01-08	$0.9862000	$0.9776000	$1.01	$0.9776000
2022-01-09	$0.9874000	$0.9875000	$0.9883000	$0.9848000
2022-01-10	$0.9818000	$1.00	$1.03	$0.9810000
2022-01-11	$1.00	$0.9921000	$1.03	$0.9908000
2022-01-12	$0.9921000	$1.01	$1.02	$1.01
2022-01-13	$1.01	$0.9707000	$0.9754000	$0.9507000
2022-01-14	$0.9707000	$0.9915000	$1.02	$0.9824000
2022-01-15	$0.9915000	$1.00	$1.00	$0.9829000
2022-01-16	$1.00	$0.9917000	$1.00	$0.9853000
2022-01-17	$0.9917000	$0.9716000	$0.9716000	$0.9716000
2022-01-18	$0.9874000	$0.9863000	$0.9881000	$0.9816000
2022-01-19	$0.9863000	$0.9874000	$0.9890000	$0.9826000
2022-01-20	$0.9589000	$0.9755000	$0.9755000	$0.9364000
2022-01-21	$0.9755000	$0.9876000	$0.9963000	$0.8742000
2022-01-22	$0.9876000	$0.9769000	$1.01	$0.9499000
2022-01-23	$0.9769000	$0.9820000	$1.01	$0.9732000
2022-01-24	$0.9820000	$0.9877000	$1.09	$0.9723000
2022-01-25	$0.9877000	$0.9754000	$1.02	$0.9754000
2022-01-26	$0.9754000	$1.00	$1.02	$0.9712000
2022-01-27	$1.00	$1.00	$1.03	$1.00
2022-01-28	$1.00	$0.9927000	$1.03	$0.9923000
2022-01-29	$0.9927000	$0.9856000	$1.01	$0.9856000
2022-01-30	$0.9856000	$0.9902000	$1.00	$0.9784000
2022-01-31	$0.9902000	$0.9839000	$1.03	$0.9839000
2022-02-01	$0.9839000	$0.9920000	$1.00	$0.9855000
2022-02-02	$0.9920000	$0.9930000	$0.9938000	$0.9919000
2022-02-04	$1.01	$0.9994000	$1.12	$0.9994000
2022-02-05	$0.9994000	$0.9969000	$0.9969000	$0.9858000
2022-02-06	$0.9969000	$0.9941000	$1.02	$0.9941000
2022-02-07	$0.9941000	$0.9856000	$1.03	$0.9825000
2022-02-08	$0.9856000	$0.9980000	$1.02	$0.9733000
2022-02-09	$0.9980000	$0.9980000	$0.9996000	$0.9979000
2022-02-10	$0.9929000	$0.9690000	$0.9803000	$0.9581000
2022-02-11	$0.9690000	$0.9964000	$0.9964000	$0.9438000
2022-02-12	$0.9964000	$0.9918000	$0.9930000	$0.9837000
2022-02-13	$0.9918000	$0.9895000	$0.9903000	$0.9870000
2022-02-14	$0.9895000	$0.9883000	$0.9910000	$0.9879000
2022-02-16	$1.02	$0.9964000	$1.01	$0.9859000
2022-02-17	$0.9964000	$0.9901000	$0.9909000	$0.9204000
2022-02-18	$0.9901000	$0.9859000	$0.9939000	$0.9751000
2022-02-19	$0.9859000	$0.9951000	$0.9959000	$0.9866000
2022-02-20	$0.9951000	$0.9906000	$0.9976000	$0.9530000
2022-02-21	$0.9903000	$0.9804000	$0.9804000	$0.9463000
2022-02-22	$0.9804000	$0.9818000	$0.9839000	$0.9802000
2022-02-24	$0.9907000	$0.9991000	$1.10	$0.9957000
2022-02-25	$0.9991000	$0.9907000	$1.02	$0.9852000
2022-02-26	$0.9904000	$0.9932000	$1.00	$0.9733000
2022-02-27	$0.9932000	$0.9957000	$0.9964000	$0.9542000
2022-02-28	$0.9957000	$0.9942000	$1.14	$0.9942000
2022-03-01	$0.9942000	$0.9983000	$1.02	$0.9916000
2022-03-02	$0.9983000	$0.9767000	$1.00	$0.9758000
2022-03-03	$0.9767000	$0.9961000	$0.9995000	$0.9442000
2022-03-04	$0.9960000	$0.9953000	$0.9953000	$0.9182000
2022-03-05	$0.9953000	$1.00	$1.00	$0.9915000
2022-03-06	$1.00	$0.9895000	$0.9899000	$0.9653000
2022-03-07	$0.9895000	$0.9884000	$1.01	$0.9652000
2022-03-08	$0.9884000	$0.9954000	$1.01	$0.9834000
2022-03-09	$0.9954000	$1.00	$1.08	$0.9924000
2022-03-10	$1.00	$0.9959000	$1.00	$0.9399000
2022-03-11	$0.9959000	$0.9976000	$0.9999000	$0.9693000
2022-03-12	$0.9976000	$0.9791000	$0.9992000	$0.9791000
2022-03-13	$0.9791000	$0.9906000	$0.9925000	$0.9536000
2022-03-14	$0.9906000	$0.9904000	$0.9907000	$0.9903000
2022-03-15	$1.00	$0.9872000	$1.02	$0.9872000
2022-03-16	$0.9872000	$0.9954000	$1.04	$0.9926000
2022-03-17	$0.9954000	$0.9998000	$0.9998000	$0.9912000
2022-03-18	$0.9998000	$1.00	$1.03	$1.00
2022-03-19	$1.00	$0.9959000	$1.01	$0.9946000
2022-03-20	$0.9959000	$0.9894000	$0.9981000	$0.9713000
2022-03-21	$0.9894000	$0.9933000	$0.9974000	$0.9846000
2022-03-22	$0.9933000	$0.9862000	$1.03	$0.9794000
2022-03-23	$0.9862000	$0.9919000	$1.02	$0.9919000
2022-03-24	$0.9919000	$0.9968000	$1.02	$0.9968000
2022-03-25	$0.9968000	$0.9881000	$1.01	$0.9846000
2022-03-26	$0.9881000	$0.9907000	$0.9974000	$0.9907000
2022-03-27	$0.9911000	$0.9987000	$1.05	$0.9987000
2022-03-28	$0.9987000	$0.9803000	$1.01	$0.9803000
2022-03-29	$0.9803000	$0.9982000	$0.9982000	$0.9869000
2022-03-30	$0.9982000	$0.9971000	$1.00	$0.9901000
2022-03-31	$0.9971000	$0.9856000	$0.9856000	$0.9628000
2022-04-01	$0.9856000	$0.9908000	$1.03	$0.9908000
2022-04-02	$0.9908000	$0.9756000	$0.9898000	$0.9714000
2022-04-03	$0.9756000	$0.9125000	$1.00	$0.9125000
2022-04-04	$0.9125000	$0.7071000	$0.9163000	$0.5812000
2022-04-05	$0.7071000	$0.8896000	$0.8896000	$0.6903000
2022-04-06	$0.8896000	$0.8661000	$0.8661000	$0.3260000
2022-04-07	$0.8661000	$0.9380000	$0.9380000	$0.8719000
2022-04-08	$0.9380000	$0.9380000	$0.9380000	$0.9123000
2022-04-09	$0.9738000	$0.9775000	$0.9860000	$0.9236000
2022-04-10	$0.9490000	$0.8803000	$0.9885000	$0.8803000
2022-04-11	$0.8776000	$0.9149000	$0.9149000	$0.8232000
2022-04-12	$0.9700000	$0.9660000	$0.9773000	$0.9582000
2022-04-13	$0.9660000	$0.9743000	$0.9820000	$0.9660000
2022-04-14	$0.9743000	$0.9776000	$0.9820000	$0.9742000
2022-04-15	$0.9776000	$0.9814000	$0.9853000	$0.9750000
2022-04-16	$0.9814000	$0.9821000	$0.9890000	$0.9814000
2022-04-17	$0.9821000	$0.9820000	$0.9832000	$0.9805000
2022-04-18	$0.9184000	$1.01	$1.01	$0.9444000
2022-04-19	$0.9822000	$0.9794000	$0.9858000	$0.9749000
2022-04-20	$1.03	$1.01	$1.02	$1.01
2022-04-21	$1.01	$0.9204000	$0.9860000	$0.9034000
2022-04-22	$0.9204000	$0.9476000	$1.01	$0.9027000
2022-04-23	$0.9476000	$0.9396000	$1.01	$0.9175000
2022-04-24	$0.9396000	$0.9282000	$1.01	$0.9282000
2022-04-25	$0.9282000	$0.9559000	$0.9559000	$0.9511000
2022-04-26	$0.9559000	$0.9487000	$0.9697000	$0.9011000
2022-04-27	$0.9487000	$0.9774000	$1.13	$0.9766000
2022-04-28	$0.9774000	$0.9623000	$0.9898000	$0.9623000
2022-04-29	$0.9623000	$0.9486000	$0.9486000	$0.9344000
2022-04-30	$0.9486000	$0.9330000	$0.9330000	$0.9254000
2022-05-01	$0.9771000	$0.9710000	$0.9771000	$0.9214000
2022-05-02	$0.9710000	$0.9727000	$0.9770000	$0.9697000
2022-05-03	$0.9727000	$0.9742000	$0.9789000	$0.9726000
2022-05-04	$0.9348000	$0.9706000	$0.9991000	$0.9607000
2022-05-05	$0.9849000	$0.9759000	$0.9859000	$0.9759000
2022-05-06	$0.9759000	$0.9783000	$0.9816000	$0.9758000
2022-05-07	$0.9783000	$0.9777000	$0.9841000	$0.9773000
2022-05-08	$0.8676000	$0.9533000	$0.9536000	$0.8325000
2022-05-09	$0.9533000	$0.9101000	$0.9252000	$0.8425000
2022-05-10	$0.9707000	$0.8286000	$0.9707000	$0.7998000
2022-05-11	$0.8286000	$0.7435000	$0.9270000	$0.6808000
2022-05-12	$0.7435000	$0.8704000	$0.9005000	$0.6308000
2022-05-13	$0.8704000	$0.9576000	$0.9659000	$0.8029000
2022-05-14	$0.9576000	$0.9636000	$0.9688000	$0.9350000
2022-05-15	$0.9093000	$0.9082000	$0.9094000	$0.9082000
2022-05-16	$0.9450000	$0.9430000	$0.9768000	$0.9194000
2022-05-17	$0.9430000	$0.9645000	$0.9736000	$0.9416000
2022-05-18	$0.9645000	$0.9676000	$0.9729000	$0.9539000
2022-05-19	$0.9674000	$0.9532000	$0.9692000	$0.9491000
2022-05-20	$0.9532000	$0.9484000	$0.9689000	$0.9470000
2022-05-21	$0.9484000	$0.9535000	$0.9535000	$0.9470000
2022-05-22	$0.9535000	$0.9495000	$0.9570000	$0.9472000
2022-05-23	$0.9495000	$0.9605000	$0.9650000	$0.9474000
2022-05-24	$0.9605000	$0.9490000	$0.9649000	$0.9490000
2022-05-25	$0.8966000	$0.8962000	$0.8966000	$0.8962000
2022-05-26	$0.9493000	$0.9473000	$0.9633000	$0.9469000
2022-05-27	$0.9473000	$0.9359000	$0.9490000	$0.9265000
2022-05-28	$0.9359000	$0.9162000	$0.9396000	$0.9086000
2022-05-29	$0.8779000	$0.9581000	$0.9581000	$0.8905000
2022-05-30	$0.9590000	$1.03	$1.03	$1.03
2022-05-31	$0.9587000	$0.9280000	$0.9638000	$0.9062000
2022-06-01	$0.9280000	$0.9545000	$0.9596000	$0.9242000
2022-06-02	$0.9545000	$0.9456000	$0.9775000	$0.9095000
2022-06-03	$0.9911000	$0.9400000	$0.9664000	$0.9400000
2022-06-04	$0.9947000	$0.9656000	$0.9950000	$0.9601000
2022-06-05	$0.9452000	$0.9450000	$0.9457000	$0.9449000
2022-06-06	$0.9566000	$0.9864000	$0.9897000	$0.9498000
2022-06-07	$0.9864000	$0.9887000	$0.9925000	$0.9860000
2022-06-08	$0.9853000	$0.9868000	$0.9868000	$0.9841000
2022-06-09	$0.9869000	$0.9673000	$0.9882000	$0.9648000
2022-06-10	$0.9673000	$0.9767000	$0.9850000	$0.9647000
2022-06-11	$0.9767000	$0.9817000	$0.9892000	$0.9702000
2022-06-12	$0.8991000	$0.9066000	$0.9066000	$0.8420000
2022-06-13	$0.9851000	$0.9607000	$0.9866000	$0.9596000
2022-06-14	$0.9606000	$0.9412000	$0.9768000	$0.9191000
2022-06-15	$0.9412000	$0.9589000	$0.9689000	$0.8404000
2022-06-16	$0.9590000	$0.9688000	$0.9781000	$0.9453000
2022-06-17	$0.9688000	$0.9793000	$0.9863000	$0.9661000
2022-06-18	$0.9793000	$0.9793000	$0.9868000	$0.9705000
2022-06-19	$0.9793000	$0.9806000	$0.9868000	$0.9733000
2022-06-20	$0.7009000	$0.4112000	$0.7008000	$0.4112000
2022-06-21	$0.9858000	$0.9856000	$0.9936000	$0.9830000
2022-06-22	$0.9856000	$0.9882000	$0.9932000	$0.9819000
2022-06-23	$0.9882000	$0.9886000	$0.9940000	$0.9790000
2022-06-24	$0.9886000	$0.9933000	$0.9982000	$0.9810000
2022-06-25	$0.9933000	$0.9948000	$0.9984000	$0.9855000
2022-06-26	$0.9948000	$0.9951000	$0.9955000	$0.9848000
2022-06-27	$0.4208000	$0.4168000	$0.4168000	$0.4146000
2022-06-28	$0.9865000	$0.9804000	$0.9904000	$0.9739000
2022-06-29	$0.9804000	$0.9736000	$0.9940000	$0.9721000
2022-06-30	$0.9736000	$0.9813000	$0.9866000	$0.9736000
2022-07-01	$0.9813000	$0.9779000	$0.9869000	$0.9771000
2022-07-02	$0.9779000	$0.9813000	$0.9907000	$0.9767000
2022-07-03	$0.9813000	$0.9838000	$0.9887000	$0.9790000
2022-07-04	$0.9838000	$0.9858000	$0.9928000	$0.9440000
2022-07-05	$0.9858000	$0.9884000	$0.9910000	$0.9791000
2022-07-06	$0.9884000	$0.9884000	$0.9926000	$0.9871000
2022-07-07	$0.9884000	$0.9872000	$0.9910000	$0.9795000
2022-07-08	$0.9872000	$0.9886000	$0.9913000	$0.9862000
2022-07-09	$0.9886000	$0.9891000	$0.9909000	$0.9856000
2022-07-10	$0.9891000	$0.9910000	$0.9967000	$0.9883000
2022-07-11	$0.9910000	$0.9863000	$0.9928000	$0.9854000
2022-07-12	$0.9863000	$0.9854000	$0.9930000	$0.9796000
2022-07-13	$0.9854000	$0.9883000	$1.00	$0.9797000
2022-07-14	$0.9883000	$0.9911000	$1.00	$0.9874000
2022-07-15	$0.9911000	$0.9870000	$0.9943000	$0.9809000
2022-07-16	$0.9870000	$0.9872000	$0.9917000	$0.9812000
2022-07-17	$0.9872000	$0.9901000	$0.9917000	$0.9849000
2022-07-18	$0.9901000	$0.9868000	$0.9918000	$0.9840000
2022-07-19	$0.9868000	$0.9884000	$0.9910000	$0.9792000
2022-07-20	$0.9884000	$0.9874000	$1.01	$0.9841000
2022-07-21	$0.9874000	$0.9916000	$0.9920000	$0.9851000
2022-07-22	$0.9916000	$0.9904000	$0.9955000	$0.9852000
2022-07-23	$0.9904000	$0.9882000	$0.9910000	$0.9861000
2022-07-24	$0.9882000	$0.9907000	$0.9945000	$0.9862000
2022-07-25	$0.9907000	$0.9869000	$0.9946000	$0.9865000
2022-07-26	$0.9869000	$0.9868000	$0.9885000	$0.9860000
2022-07-27	$0.9868000	$0.9911000	$0.9989000	$0.9861000
2022-07-28	$0.9911000	$0.9896000	$0.9959000	$0.9871000
2022-07-29	$0.9896000	$0.9900000	$0.9950000	$0.9870000
2022-07-30	$0.9900000	$0.9914000	$0.9959000	$0.9880000
2022-07-31	$0.9914000	$0.9914000	$0.9969000	$0.9880000
2022-08-01	$0.9914000	$0.9898000	$0.9920000	$0.9862000
2022-08-02	$0.9898000	$0.9904000	$0.9958000	$0.9861000
2022-08-03	$0.9904000	$0.9890000	$0.9913000	$0.9860000
2022-08-04	$0.9890000	$0.9894000	$0.9945000	$0.9869000
2022-08-05	$0.9894000	$0.9966000	$1.01	$0.9880000
2022-08-06	$0.9966000	$0.9864000	$0.9971000	$0.9754000
2022-08-07	$0.9864000	$0.9853000	$0.9880000	$0.9739000
2022-08-08	$0.9853000	$0.9876000	$0.9880000	$0.9750000
2022-08-09	$0.9876000	$0.9865000	$0.9928000	$0.9840000
2022-08-10	$0.9865000	$0.9872000	$0.9900000	$0.9836000
2022-08-11	$0.9872000	$0.9875000	$0.9900000	$0.9721000
2022-08-12	$0.9875000	$0.9863000	$0.9888000	$0.9827000
2022-08-13	$0.9863000	$0.9880000	$0.9895000	$0.9852000
2022-08-14	$0.9880000	$0.9884000	$0.9900000	$0.9859000
2022-08-15	$0.9884000	$0.9864000	$0.9920000	$0.9800000
2022-08-16	$0.9864000	$0.9866000	$0.9920000	$0.9776000
2022-08-17	$0.9866000	$0.9847000	$0.9909000	$0.9808000
2022-08-18	$0.9847000	$0.9824000	$0.9874000	$0.9751000
2022-08-19	$0.9824000	$0.9710000	$0.9873000	$0.9710000
2022-08-20	$0.9710000	$0.9723000	$0.9789000	$0.9649000
2022-08-21	$0.9723000	$0.9777000	$0.9869000	$0.9672000
2022-08-22	$0.9777000	$0.9827000	$0.9828000	$0.9687000
2022-08-23	$0.9827000	$0.9903000	$0.9984000	$0.9758000
2022-08-24	$0.9903000	$0.9824000	$0.9910000	$0.9809000
2022-08-25	$0.9824000	$0.9435000	$0.9830000	$0.9410000
2022-08-26	$0.9435000	$0.9804000	$0.9839000	$0.8850000
2022-08-27	$0.9804000	$0.9784000	$0.9839000	$0.9705000
2022-08-28	$0.9784000	$0.9809000	$0.9824000	$0.9740000
2022-08-29	$0.9809000	$0.9771000	$0.9817000	$0.9720000
2022-08-30	$0.9771000	$0.9705000	$0.9800000	$0.9700000
2022-08-31	$0.9705000	$0.9613000	$0.9752000	$0.9545000
2022-09-01	$0.9613000	$0.9526000	$0.9655000	$0.9493000
2022-09-02	$0.9526000	$0.9404000	$0.9554000	$0.9385000
2022-09-03	$0.9404000	$0.9311000	$0.9495000	$0.9310000
2022-09-04	$0.9311000	$0.9514000	$0.9635000	$0.9178000
2022-09-05	$0.9514000	$0.9405000	$0.9581000	$0.9384000
2022-09-06	$0.9405000	$0.9370000	$0.9480000	$0.9368000
2022-09-07	$0.9370000	$0.9385000	$0.9439000	$0.9311000
2022-09-08	$0.9385000	$0.9236000	$0.9457000	$0.9166000
2022-09-09	$0.9236000	$0.9214000	$0.9481000	$0.8771000
2022-09-10	$0.9214000	$0.9259000	$0.9560000	$0.9214000
2022-09-11	$0.9259000	$0.9378000	$0.9500000	$0.9259000
2022-09-12	$0.9378000	$0.9361000	$0.9674000	$0.9304000
2022-09-13	$0.9361000	$0.9158000	$0.9563000	$0.9158000
2022-09-14	$0.9158000	$0.9075000	$0.9287000	$0.8919000
2022-09-15	$0.9075000	$0.9154000	$0.9674000	$0.8881000
2022-09-16	$0.9154000	$0.9189000	$0.9273000	$0.8980000
2022-09-17	$0.9189000	$0.9138000	$0.9211000	$0.9098000
2022-09-18	$0.9138000	$0.8844000	$0.9176000	$0.8844000
2022-09-19	$0.8844000	$0.8992000	$0.9308000	$0.8648000
2022-09-20	$0.8992000	$0.9264000	$0.9309000	$0.8873000
2022-09-21	$0.3799000	$0.3798000	$0.3800000	$0.3797000
2022-09-22	$0.9440000	$0.9599000	$0.9600000	$0.9348000
2022-09-23	$0.3904000	$0.3905000	$0.3906000	$0.3904000
2022-09-24	$0.9600000	$0.9576000	$0.9638000	$0.9512000
2022-09-25	$0.9576000	$0.9533000	$0.9637000	$0.9498000
2022-09-26	$0.9533000	$0.9546000	$0.9640000	$0.9409000
2022-09-27	$0.9546000	$0.9586000	$0.9618000	$0.9435000
2022-09-28	$0.9586000	$0.9607000	$0.9625000	$0.9512000
2022-09-29	$0.9607000	$0.9694000	$0.9700000	$0.9515000
2022-09-30	$0.9694000	$0.9697000	$0.9744000	$0.9590000
2022-10-01	$0.9697000	$0.9721000	$0.9777000	$0.9661000
2022-10-02	$0.3886000	$0.3885000	$0.3886000	$0.3885000
2022-10-03	$0.9745000	$0.9706000	$0.9786000	$0.9651000
2022-10-04	$0.9706000	$0.9754000	$0.9809000	$0.9618000
2022-10-05	$0.9754000	$0.9692000	$0.9808000	$0.9634000
2022-10-06	$0.9692000	$0.9698000	$0.9792000	$0.9593000
2022-10-07	$0.9698000	$0.9771000	$0.9793000	$0.9689000
2022-10-08	$0.9771000	$0.9798000	$0.9809000	$0.9680000
2022-10-09	$0.9798000	$0.9764000	$0.9849000	$0.9692000
2022-10-10	$0.9764000	$0.9798000	$0.9850000	$0.9685000
2022-10-11	$0.9798000	$0.9843000	$0.9879000	$0.9725000
2022-10-12	$0.9843000	$0.9815000	$0.9870000	$0.9804000
2022-10-13	$0.9815000	$0.9801000	$0.9870000	$0.9760000
2022-10-14	$0.9801000	$0.9754000	$0.9827000	$0.9651000
2022-10-15	$0.9754000	$0.9754000	$0.9826000	$0.9704000
2022-10-16	$0.9754000	$0.9818000	$0.9882000	$0.9754000
2022-10-17	$0.9818000	$0.9815000	$0.9856000	$0.9192000
2022-10-18	$0.9815000	$0.9755000	$0.9820000	$0.9708000
2022-10-19	$0.9755000	$0.9754000	$0.9835000	$0.9707000
2022-10-20	$0.9754000	$0.9792000	$0.9837000	$0.9732000
2022-10-21	$0.9792000	$0.9754000	$0.9838000	$0.9735000
2022-10-22	$0.9754000	$0.9754000	$0.9838000	$0.9728000
2022-10-23	$0.9754000	$0.9709000	$0.9838000	$0.9700000
2022-10-24	$0.3938000	$0.8691000	$0.8691000	$0.3889000
2022-10-25	$0.9707000	$0.9581000	$0.9707000	$0.9500000
2022-10-26	$0.9581000	$0.9631000	$0.9680000	$0.9471000
2022-10-27	$0.9631000	$0.9643000	$1.38	$0.9461000
2022-10-28	$0.9125000	$1.95	$1.95	$0.9262000
2022-10-29	$0.9752000	$0.9730000	$0.9850000	$0.9705000
2022-10-30	$0.9730000	$0.9754000	$0.9781000	$0.9700000
2022-10-31	$0.9754000	$0.9737000	$0.9784000	$0.9710000
2022-11-01	$1.94	$1.94	$1.94	$1.94
2022-11-02	$1.94	$1.91	$1.91	$1.91
2022-11-03	$0.9737000	$0.9720000	$0.9737000	$0.9685000
2022-11-04	$0.9720000	$0.9731000	$0.9900000	$0.9689000
2022-11-05	$0.9731000	$0.9696000	$0.9773000	$0.9690000
2022-11-06	$0.9696000	$0.9702000	$0.9800000	$0.9690000
2022-11-07	$0.9702000	$0.9700000	$0.9761000	$0.9655000
2022-11-08	$0.9700000	$0.9592000	$0.9781000	$0.9500000
2022-11-09	$0.9592000	$0.9318000	$0.9704000	$0.9038000
2022-11-10	$0.9318000	$0.9179000	$0.9446000	$0.8970000
2022-11-11	$0.9179000	$0.9187000	$0.9262000	$0.9084000
2022-11-12	$0.9187000	$0.9356000	$0.9429000	$0.9085000
2022-11-13	$0.9357000	$0.9217000	$0.9476000	$0.8540000
2022-11-14	$0.9217000	$0.8887000	$0.9408000	$0.8138000
2022-11-15	$0.8887000	$0.9056000	$0.9193000	$0.8771000
2022-11-16	$1.60	$0.2772000	$1.58	$0.2772000
2022-11-17	$0.9393000	$0.9028000	$0.9445000	$0.8827000
2022-11-18	$0.9028000	$0.9200000	$0.9413000	$0.8871000
2022-11-19	$0.9200000	$0.9036000	$0.9300000	$0.8931000
2022-11-20	$0.9036000	$0.9127000	$0.9251000	$0.8882000
2022-11-21	$0.9127000	$0.8750000	$0.9181000	$0.8329000
2022-11-22	$0.8750000	$0.9123000	$0.9152000	$0.8659000
2022-11-23	$0.9124000	$0.9318000	$0.9452000	$0.8965000
2022-11-24	$0.9317000	$0.9291000	$0.9442000	$0.9019000
2022-11-25	$0.9291000	$0.8867000	$0.9443000	$0.8698000
2022-11-26	$0.8867000	$0.9050000	$0.9184000	$0.8854000
2022-11-27	$0.9050000	$0.8970000	$0.9274000	$0.8930000
2022-11-28	$0.8970000	$0.9112000	$0.9252000	$0.8826000
2022-11-29	$0.9112000	$0.9181000	$0.9375000	$0.8934000
2022-11-30	$0.2736000	$0.2738000	$0.2738000	$0.2736000
2022-12-14	$0.6336000	$0.7221000	$0.8633000	$0.5700000
2022-12-15	$0.7221000	$0.6065000	$0.7400000	$0.6000000
2022-12-16	$0.6065000	$0.5768000	$0.6335000	$0.5105000
2022-12-17	$0.5768000	$0.5576000	$0.5988000	$0.5000000
2022-12-18	$0.5576000	$0.5142000	$0.5697000	$0.5100000
2022-12-19	$0.5142000	$0.5262000	$0.5696000	$0.5102000
2022-12-20	$0.5262000	$0.5150000	$0.5578000	$0.5150000
2022-12-21	$0.5150000	$0.4850000	$0.5506000	$0.4800000
2022-12-22	$0.4850000	$0.5164000	$0.5988000	$0.4000000
2022-12-23	$0.5164000	$0.5281000	$0.5469000	$0.5000000
2022-12-24	$0.5281000	$0.5151000	$0.5341000	$0.5010000
2022-12-25	$0.5151000	$0.4916000	$0.5179000	$0.4500000
2022-12-26	$0.4916000	$0.4613000	$0.4994000	$0.4606000
2022-12-27	$0.4613000	$0.4614000	$0.5287000	$0.4310000
2022-12-28	$0.4614000	$0.4440000	$0.4728000	$0.4381000
2022-12-29	$0.4440000	$0.4159000	$0.4599000	$0.3999000
2022-12-30	$0.4159000	$0.4246000	$0.4322000	$0.3640000
2022-12-31	$0.4246000	$0.3976000	$0.4325000	$0.3915000
2023-01-01	$0.3976000	$0.3998000	$0.4079000	$0.3765000
2023-01-02	$0.3998000	$0.3950000	$0.4229000	$0.3500000
2023-01-03	$0.3950000	$0.4035000	$0.4244000	$0.3815000
2023-01-04	$0.4035000	$0.4122000	$0.4244000	$0.3836000
2023-01-05	$0.4122000	$0.4287000	$0.4348000	$0.4014000
2023-01-06	$1.59	$0.5960000	$1.60	$0.5960000
2023-01-07	$0.4038000	$0.4028000	$0.4245000	$0.3850000
2023-01-08	$0.4028000	$0.4034000	$0.4061000	$0.3896000
2023-01-09	$0.4034000	$0.4423000	$0.4490000	$0.4034000
2023-01-10	$0.4423000	$0.4224000	$0.4423000	$0.4195000
2023-01-11	$0.4224000	$0.4051000	$0.4241000	$0.4036000
2023-01-12	$0.6309000	$0.3881000	$0.6629000	$0.3881000
2023-01-13	$0.3881000	$0.3588000	$0.4271000	$0.3424000
2023-01-14	$0.3588000	$0.2095000	$0.3772000	$0.0924
2023-01-15	$0.2095000	$0.3587000	$0.3587000	$0.2088000
2023-01-16	$0.3815000	$0.3598000	$0.4028000	$0.3288000
2023-01-17	$0.3598000	$0.3551000	$0.3712000	$0.3337000
2023-01-18	$0.3551000	$0.3298000	$0.3630000	$0.3167000
2023-01-19	$0.3553000	$0.3093000	$0.3622000	$0.3093000
2023-01-20	$0.3093000	$0.3333000	$0.3347000	$0.3327000
2023-01-21	$0.3224000	$0.3321000	$0.3475000	$0.3200000
2023-01-22	$0.3350000	$0.2989000	$0.3364000	$0.2989000
2023-01-23	$0.3467000	$0.3344000	$0.3497000	$0.2981000
2023-01-24	$0.3016000	$0.3276000	$0.3276000	$0.2979000
2023-01-25	$0.3290000	$0.3245000	$0.3440000	$0.3000000
2023-01-26	$0.3245000	$0.3178000	$0.3333000	$0.2988000
2023-01-27	$0.3329000	$0.3159000	$0.3339000	$0.3159000
2023-01-28	$0.3379000	$0.3377000	$0.3499000	$0.3242000
2023-01-29	$0.3377000	$0.3259000	$0.3499000	$0.3200000
2023-01-30	$0.3259000	$0.3171000	$0.3498000	$0.3037000
2023-01-31	$0.3171000	$0.3054000	$0.3500000	$0.2913000
2023-02-01	$0.3054000	$0.2901000	$0.3497000	$0.2901000
2023-02-02	$0.2901000	$0.3029000	$0.3139000	$0.2901000
2023-02-03	$0.3029000	$0.3170000	$0.3206000	$0.2900000
2023-02-04	$0.3170000	$0.3217000	$0.3241000	$0.3119000
2023-02-05	$0.3217000	$0.2976000	$0.3230000	$0.2888000
2023-02-06	$0.2976000	$0.0339600	$0.2976000	$0.0339600
2023-02-07	$0.3116000	$0.3183000	$0.3183000	$0.3183000
2023-02-08	$0.0339600	$0.3126000	$0.3221000	$0.0339600
2023-02-09	$0.3126000	$0.3209000	$0.3543000	$0.3122000
2023-02-10	$0.3209000	$0.3117000	$0.3235000	$0.3062000
2023-02-11	$0.3117000	$0.3079000	$0.3132000	$0.3063000
2023-02-12	$0.3079000	$0.2769000	$0.3079000	$0.2714000
2023-02-13	$0.2769000	$0.2789000	$0.2828000	$0.2704000
2023-02-14	$0.2789000	$0.2649000	$0.2787000	$0.2611000
2023-02-15	$0.2649000	$0.2315000	$0.2710000	$0.2203000
2023-02-16	$0.3331000	$0.2353000	$0.3222000	$0.2353000
2023-02-17	$0.2456000	$0.2243000	$0.2458000	$0.2184000
2023-02-18	$0.2243000	$0.2057000	$0.2245000	$0.2042000
2023-02-19	$0.2057000	$0.2038000	$0.2092000	$0.1996000
2023-02-20	$0.2038000	$0.2114000	$0.2172000	$0.2012000
2023-02-21	$0.2114000	$0.1944000	$0.2121000	$0.1887000
2023-02-22	$0.1944000	$0.1937000	$0.1954000	$0.1894000
2023-02-23	$0.1937000	$0.1935000	$0.1944000	$0.1932000
2023-02-24	$0.1935000	$0.1717000	$0.1949000	$0.1703000
2023-02-25	$0.1717000	$0.1711000	$0.1755000	$0.1703000
2023-02-26	$0.2317000	$0.1781000	$0.2356000	$0.1413000
2023-02-27	$0.1726000	$0.1503000	$0.1757000	$0.1485000
2023-02-28	$0.1503000	$0.1445000	$0.1564000	$0.1439000
2023-03-01	$0.1749000	$0.1255000	$0.1787000	$0.1255000
2023-03-02	$0.1255000	$0.1617000	$0.2814000	$0.1096000
2023-03-03	$0.1738000	$0.1597000	$0.1973000	$0.1589000
2023-03-04	$0.1541000	$0.1542000	$0.1542000	$0.1415000
2023-03-05	$0.1605000	$0.1437000	$0.1621000	$0.1414000
2023-03-06	$0.1548000	$0.1047000	$0.1546000	$0.1047000
2023-03-07	$0.1047000	$0.1108000	$0.1285000	$0.0968
2023-03-08	$0.1108000	$0.0847	$0.1083000	$0.0847
2023-03-09	$0.0847	$0.0744	$0.0794	$0.0744
2023-03-10	$0.3010000	$0.3550000	$0.5817000	$0.2117000
2023-03-11	$0.0738	$0.0123700	$0.0752	$0.0123700
2023-03-12	$0.0123700	$0.1047000	$0.1047000	$0.0133100
2023-03-13	$0.1047000	$0.1297000	$0.1297000	$0.1143000
2023-03-14	$0.1297000	$0.1228000	$0.1327000	$0.1228000
2023-03-15	$0.0707	$0.0613	$0.0726	$0.0578
2023-03-16	$0.0613	$0.0549	$0.0629	$0.0514
2023-03-17	$0.0549	$0.0520	$0.0981	$0.0477000
2023-03-18	$0.0520	$0.0442900	$0.0574	$0.0420800
2023-03-19	$0.0442900	$0.0408800	$0.0473900	$0.0399800
2023-03-20	$0.0408800	$0.0376100	$0.0486500	$0.0335000
2023-03-21	$0.1379000	$0.1379000	$0.1380000	$0.1379000
2023-03-22	$0.0293100	$0.0275900	$0.1852000	$0.0275900
2023-03-23	$0.0275900	$0.0255100	$0.0286300	$0.0255100
2023-03-24	$0.0239900	$0.0270900	$0.0413400	$0.0217600
2023-03-25	$0.0247400	$0.0577	$0.0577	$0.0247400
2023-03-26	$0.0577	$0.0588	$0.0588	$0.0588
2023-03-27	$0.0588	$0.0570	$0.0570	$0.0570
2023-03-28	$0.0570	$0.0573	$0.0573	$0.0573
2023-03-29	$0.0573	$0.0596	$0.0596	$0.0596
2023-03-30	$0.0596	$0.0319600	$0.0589	$0.0238300
2023-03-31	$0.0319600	$0.0324600	$0.0324600	$0.0324600
2023-04-01	$0.0324600	$0.0327400	$0.0327400	$0.0321700
2023-04-02	$0.0327400	$0.0324100	$0.0324100	$0.0324100
2023-04-03	$0.0324100	$0.0319800	$0.0319800	$0.0319800
2023-04-04	$0.0319800	$0.0324000	$0.0324000	$0.0324000
2023-04-05	$0.0324000	$0.0324100	$0.0324100	$0.0324100
2023-04-06	$0.0324100	$0.0322500	$0.0322500	$0.0322500
2023-04-07	$0.0322500	$0.0321000	$0.0321000	$0.0321000
2023-04-08	$0.0321000	$0.0318700	$0.0321500	$0.0318700
2023-04-09	$0.0318700	$0.0323100	$0.0323100	$0.0323100
2023-04-10	$0.0323100	$0.0338100	$0.0338100	$0.0338100
2023-04-11	$0.0338100	$0.0344600	$0.0344600	$0.0344600
2023-04-12	$0.0344600	$0.0340900	$0.0340900	$0.0340900
2023-04-13	$0.0340900	$0.0346600	$0.0346600	$0.0346600
2023-04-14	$0.0346600	$0.0347600	$0.0347600	$0.0347600
2023-04-15	$0.0347600	$0.0430600	$0.0433600	$0.0345700
2023-04-16	$0.0430600	$0.0430600	$0.0430600	$0.0430600
2023-04-17	$0.0430600	$0.0560	$0.0560	$0.0418100
2023-04-18	$0.0560	$0.0578	$0.0578	$0.0578
2023-04-19	$0.0578	$0.0548	$0.0548	$0.0548
2023-04-20	$0.0548	$0.0537	$0.0537	$0.0537
2023-04-21	$0.0537	$0.0518	$0.0518	$0.0518
2023-04-22	$0.0518	$0.0529	$0.0529	$0.0529
2023-04-23	$0.0529	$0.0524	$0.0524	$0.0524
2023-04-24	$0.0524	$0.0523	$0.0523	$0.0523
2023-04-25	$0.0523	$0.0538	$0.0538	$0.0538
2023-04-26	$0.0538	$0.0540	$0.0540	$0.0540
2023-04-27	$0.0540	$0.0560	$0.0560	$0.0560
2023-04-28	$0.0560	$0.0558	$0.0558	$0.0558
2023-04-29	$0.0558	$0.0556	$0.0556	$0.0556
2023-04-30	$0.0556	$0.0556	$0.0556	$0.0556
2023-05-01	$0.0556	$0.0534	$0.0534	$0.0534
2023-05-02	$0.0534	$0.0545	$0.0545	$0.0545
2023-05-03	$0.0545	$0.0552	$0.0552	$0.0552
2023-05-04	$0.0552	$0.0549	$0.0549	$0.0549
2023-05-05	$0.0549	$0.0562	$0.0562	$0.0562
2023-05-06	$0.0562	$0.0550	$0.0550	$0.0550
2023-05-07	$0.0550	$0.0543	$0.0543	$0.0543
2023-05-08	$0.0543	$0.0528	$0.0528	$0.0528
2023-05-09	$0.0528	$0.0526	$0.0526	$0.0526
2023-05-10	$0.0306800	$0.0421600	$0.0446000	$0.0306800
2023-05-11	$0.0525	$0.0525	$0.0525	$0.0524
2023-05-12	$0.0380000	$0.0360300	$0.0386500	$0.0306700
2023-05-13	$0.0360300	$0.0342000	$0.0364300	$0.0328100
2023-05-14	$0.0342000	$0.0328400	$0.0350000	$0.0327000
2023-05-15	$0.0328400	$0.0328100	$0.0333900	$0.0306300
2023-05-16	$0.0328100	$0.0323300	$0.0341800	$0.0306300
2023-05-17	$0.0323300	$0.0305700	$0.0325500	$0.0290000
2023-05-18	$0.0305700	$0.0320200	$0.0335600	$0.0296400
2023-05-19	$0.0320200	$0.0307300	$0.0380000	$0.0306700
2023-05-20	$0.0307300	$0.0345600	$0.0380000	$0.0306800
2023-05-21	$0.0345600	$0.0335400	$0.0357700	$0.0326900
2023-05-22	$0.0508	$0.0526	$0.0529	$0.0510
2023-05-23	$0.0345000	$0.0391100	$0.0409500	$0.0344300
2023-05-24	$0.0391100	$0.0383100	$0.0433500	$0.0365100
2023-05-25	$0.0383100	$0.0382200	$0.0400000	$0.0368600
2023-05-26	$0.0382200	$0.0360200	$0.0389000	$0.0355000
2023-05-27	$0.0360200	$0.0370000	$0.0375300	$0.0355000
2023-05-28	$0.0370000	$0.0374900	$0.0389100	$0.0367000
2023-05-29	$0.0374900	$0.0400100	$0.0431600	$0.0374900
2023-05-30	$0.0400100	$0.0382300	$0.0420300	$0.0370100
2023-05-31	$0.0543	$0.0543	$0.0543	$0.0543
2023-06-01	$0.0342000	$0.0347200	$0.0355300	$0.0335500
2023-06-02	$0.0347200	$0.0329200	$0.0352200	$0.0327700
2023-06-03	$0.0329200	$0.0332400	$0.0348700	$0.0327800
2023-06-04	$0.0332400	$0.0348700	$0.0363100	$0.0331300
2023-06-05	$0.0532	$0.0531	$0.0532	$0.0531
2023-06-06	$0.0314300	$0.0329800	$0.0343600	$0.0293000
2023-06-07	$0.0329800	$0.0332400	$0.0347700	$0.0317300
2023-06-08	$0.0517	$0.0273000	$0.0520	$0.0273000
2023-06-09	$0.0273000	$0.0365500	$0.0524	$0.0272800
2023-06-10	$0.0321800	$0.0275000	$0.0324700	$0.0260400
2023-06-11	$0.0356800	$0.0356900	$0.0356900	$0.0356500
2023-06-12	$0.0281300	$0.0299700	$0.0302800	$0.0265600
2023-06-13	$0.0299700	$0.0304500	$0.0308800	$0.0296400
2023-06-14	$0.0304500	$0.0300700	$0.0319900	$0.0288300
2023-06-15	$0.0300700	$0.0306200	$0.0311900	$0.0299900
2023-06-16	$0.0306200	$0.0309000	$0.0314000	$0.0294700
2023-06-17	$0.0309000	$0.0315300	$0.0318900	$0.0308800
2023-06-18	$0.0315300	$0.0322700	$0.0340000	$0.0315100
2023-06-19	$0.0322700	$0.0320100	$0.0324800	$0.0315000
2023-06-20	$0.0320100	$0.0327700	$0.0337000	$0.0315800
2023-06-21	$0.0327700	$0.0342300	$0.0348300	$0.0326100
2023-06-22	$0.0414000	$0.0413700	$0.0414100	$0.0413700
2023-06-23	$0.0348700	$0.0406400	$0.0410400	$0.0338900
2023-06-24	$0.0406400	$0.0500	$0.0670	$0.0399000
2023-06-25	$0.0421600	$0.0421600	$0.0421800	$0.0421500
2023-06-26	$0.0430800	$0.0428000	$0.0470000	$0.0420300
2023-06-27	$0.0417800	$0.0417500	$0.0417800	$0.0417400
2023-06-28	$0.0420800	$0.0396600	$0.0438200	$0.0390800
2023-06-29	$0.0415100	$0.0415200	$0.0415400	$0.0415000

Markets

Pair	Exchange
USDN/BTC	bittrex
USDN/USDT	bittrex
USDN/USDT	coinsbit
USDN/USDT	kucoin
USDN/USDT	tidex
USDN/USDT	uniswapv2

Description

Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.

Technology

Sorry, detailed technology about Neutrino USD is not currently available

Features

Sorry, detailed features about Neutrino USD is not currently available

Neutrino USD News

Neutrino USD Price, Orbeon Protocol...

Top 4 Crypto Losers Which Drag Cryp...

UST goes rogue, but Neutrino USD [U...

Neutrino USD Loses Peg as WAVES Div...

Neutrino USD Loses Peg Amidst WAVES...

Algorithmic Stablecoin Neutrino USD...

Related Coins

Yearn Shark Fin...

Libocoin

DeepOnion

DISCIPLINA

Matic Aave Inte...

Bananatok

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Neutrino USD
USDN Coin Values USDN

Neutrino USD valuesUSD Price
$ 0.4051

Neutrino USD BTC Price
0.00002230

Neutrino USD 24h Vol
$ 752,539

Neutrino USD Market Cap
$ 275,576,965

Neutrino USD USDN Coin Values USDN

Neutrino USD valuesUSD Price $ 0.4051

Neutrino USD BTC Price 0.00002230

Neutrino USD 24h Vol $ 752,539

Neutrino USD Market Cap $ 275,576,965

Share Neutrino USD Price

Neutrino USD Price Charts

Neutrino USD Price High/Low Price Chart

Neutrino USD Crypto Technology

Neutrino USD Crypto Market

Neutrino USD Crypto ICO Description

Neutrino USD Crypto Technology

Neutrino USD Crypto Features

Neutrino USD
USDN Coin Values USDN

Neutrino USD valuesUSD Price
$ 0.4051

Neutrino USD BTC Price
0.00002230

Neutrino USD 24h Vol
$ 752,539

Neutrino USD Market Cap
$ 275,576,965