Neutrino Token - Live Neutrino Token price and market cap

Neutrino Token Crypto Coin Rank 453

Website

1,837,115 NSBT

24h Vol

16 BTC

1 H

0.67 %

24 H

5.99 %

7 d

74.34 %

Today Neutrino Token price in US dollars is currently 47.06 USD, and if converted to Bitcoin is 0.00084208 BTC. A total of 1,837,115 NSBT are currently circulating in the Market. Neutrino Token price is currently experiencing a change of 5.99 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Neutrino Token have been traded on Crypto Exchanges. Get Neutrino Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neutrino Token

Symbol

NSBT

Algorithm

BTC Price

0.00084208 BTC

BTC Market

1,547 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

1,837,115 NSBT

0.67 %

24h

5.99 %

74.34 %

Twitter

Neutrino Token

Website

Neutrino Token

NSBT Charts

NSBT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$23.93	$23.88	$23.88	$23.88
2021-12-09	$23.88	$23.95	$23.91	$23.88
2021-12-10	$22.50	$22.22	$22.22	$22.22
2021-12-11	$22.31	$23.35	$23.35	$23.35
2021-12-12	$23.35	$23.70	$23.70	$23.70
2021-12-13	$23.69	$22.09	$22.09	$22.09
2021-12-14	$22.09	$22.87	$22.87	$22.87
2021-12-15	$22.87	$23.11	$23.11	$23.11
2021-12-16	$23.11	$23.13	$23.11	$23.08
2021-12-18	$18.83	$18.71	$19.34	$18.47
2021-12-19	$18.71	$18.76	$18.79	$18.69
2021-12-22	$17.31	$17.43	$17.54	$16.99
2021-12-23	$17.43	$18.21	$18.21	$18.21
2021-12-24	$18.23	$18.79	$18.81	$18.23
2021-12-25	$18.79	$18.15	$18.72	$18.15
2021-12-26	$18.07	$19.07	$19.07	$18.20
2021-12-27	$19.07	$19.04	$19.04	$19.04
2021-12-28	$19.04	$17.89	$17.89	$17.89
2021-12-29	$17.85	$17.45	$17.45	$17.45
2021-12-30	$17.45	$17.70	$17.70	$17.70
2021-12-31	$17.70	$17.35	$17.35	$17.35
2022-01-01	$17.35	$17.93	$17.93	$17.93
2022-01-02	$17.93	$17.92	$17.94	$17.91
2022-01-03	$17.76	$17.40	$17.44	$17.40
2022-01-04	$17.40	$17.17	$17.17	$17.17
2022-01-05	$17.17	$15.48	$16.92	$15.48
2022-01-06	$15.48	$14.80	$15.39	$14.80
2022-01-07	$14.80	$14.22	$14.38	$13.85
2022-01-08	$14.22	$13.51	$14.27	$13.51
2022-01-09	$13.51	$13.50	$13.52	$13.50
2022-01-10	$13.57	$12.78	$15.09	$12.22
2022-01-11	$12.78	$13.42	$13.58	$12.48
2022-01-12	$13.42	$14.22	$14.58	$13.76
2022-01-13	$14.22	$14.30	$14.30	$13.77
2022-01-14	$14.30	$14.29	$14.32	$14.28
2022-01-16	$13.37	$15.15	$17.18	$13.23
2022-01-17	$15.15	$13.76	$14.91	$13.57
2022-01-18	$13.76	$13.92	$14.17	$13.25
2022-01-19	$13.92	$13.66	$13.79	$13.01
2022-01-20	$13.66	$12.45	$13.58	$12.45
2022-01-21	$12.45	$8.41	$11.19	$8.30
2022-01-22	$8.42	$9.50	$10.16	$6.61
2022-01-23	$9.50	$11.83	$13.53	$9.58
2022-01-24	$11.83	$11.42	$12.41	$10.14
2022-01-25	$11.42	$11.46	$12.61	$11.14
2022-01-26	$11.46	$13.63	$14.47	$11.17
2022-01-27	$13.63	$12.03	$14.02	$11.86
2022-01-28	$12.03	$12.87	$13.24	$11.74
2022-01-29	$12.87	$13.00	$13.30	$12.83
2022-01-30	$13.00	$12.81	$13.10	$12.75
2022-01-31	$12.81	$13.11	$13.42	$12.57
2022-02-01	$13.11	$13.46	$13.61	$13.01
2022-02-02	$13.46	$13.57	$13.59	$13.42
2022-02-04	$12.97	$13.81	$14.71	$13.08
2022-02-05	$13.81	$14.45	$15.22	$13.71
2022-02-06	$14.45	$15.57	$16.14	$14.65
2022-02-07	$15.57	$17.69	$19.48	$15.76
2022-02-08	$17.69	$16.76	$18.31	$16.58
2022-02-09	$16.76	$16.81	$16.85	$16.75
2022-02-10	$19.08	$17.94	$20.04	$17.11
2022-02-11	$17.94	$17.02	$18.21	$16.93
2022-02-12	$17.02	$15.33	$17.20	$14.90
2022-02-13	$15.33	$14.72	$15.44	$14.57
2022-02-14	$14.72	$14.66	$14.81	$14.65
2022-02-16	$17.30	$17.90	$17.98	$16.67
2022-02-17	$17.90	$16.22	$18.12	$15.69
2022-02-18	$16.22	$16.71	$18.43	$15.83
2022-02-19	$16.71	$17.18	$17.52	$16.70
2022-02-20	$17.18	$16.24	$17.13	$16.10
2022-02-21	$16.24	$15.11	$16.96	$15.00
2022-02-22	$15.11	$14.86	$15.17	$14.81
2022-02-24	$16.44	$15.25	$17.34	$14.40
2022-02-25	$15.25	$15.56	$15.80	$14.99
2022-02-26	$15.56	$18.26	$18.71	$15.45
2022-02-27	$18.26	$15.93	$17.88	$15.72
2022-02-28	$15.93	$20.23	$20.46	$17.55
2022-03-01	$20.23	$22.83	$23.60	$20.48
2022-03-02	$22.83	$20.43	$23.00	$20.32
2022-03-03	$20.43	$21.28	$21.76	$19.75
2022-03-04	$21.28	$21.50	$22.95	$19.61
2022-03-05	$21.50	$21.82	$23.28	$21.58
2022-03-06	$21.82	$24.89	$26.72	$20.36
2022-03-07	$24.89	$26.47	$27.02	$23.64
2022-03-08	$26.47	$26.29	$29.20	$26.24
2022-03-09	$26.29	$30.52	$34.88	$25.65
2022-03-10	$30.52	$29.64	$30.42	$28.05
2022-03-11	$29.64	$29.26	$30.12	$26.91
2022-03-12	$29.26	$29.27	$29.27	$29.23
2022-03-13	$28.94	$30.17	$31.61	$27.03
2022-03-14	$30.17	$30.18	$30.18	$30.16
2022-03-15	$33.21	$33.49	$34.54	$32.59
2022-03-16	$33.49	$33.51	$33.53	$33.49
2022-03-17	$36.79	$35.71	$37.90	$35.58
2022-03-18	$35.71	$36.44	$39.11	$35.83
2022-03-19	$36.44	$35.06	$39.44	$34.87
2022-03-20	$35.06	$34.13	$34.95	$32.83
2022-03-21	$34.13	$35.55	$36.53	$33.90
2022-03-22	$35.55	$35.60	$35.64	$35.51
2022-03-23	$34.16	$34.80	$35.43	$32.71
2022-03-24	$34.80	$34.81	$34.84	$34.80
2022-03-25	$34.71	$32.52	$35.02	$30.99
2022-03-26	$32.52	$32.21	$33.14	$30.94
2022-03-27	$32.21	$32.71	$35.40	$32.54
2022-03-28	$32.71	$33.98	$34.68	$31.70
2022-03-29	$33.98	$49.72	$202.07	$34.13
2022-03-30	$49.72	$48.61	$56.66	$38.57
2022-03-31	$48.61	$52.35	$52.85	$42.80
2022-04-01	$52.35	$52.31	$52.44	$52.25
2022-04-02	$46.76	$45.82	$47.84	$41.73
2022-04-03	$45.82	$45.87	$45.87	$45.81
2022-04-04	$43.61	$40.14	$44.73	$33.56
2022-04-05	$40.14	$55.24	$70.94	$38.31
2022-04-06	$55.24	$48.32	$53.84	$46.72
2022-04-07	$48.32	$56.77	$61.16	$48.03
2022-04-08	$56.77	$52.71	$59.01	$51.95
2022-04-09	$52.71	$55.51	$60.60	$52.99
2022-04-10	$55.51	$55.49	$55.55	$55.49
2022-04-11	$60.03	$57.41	$59.15	$54.84
2022-04-12	$57.41	$53.87	$58.37	$51.02
2022-04-13	$53.76	$56.50	$58.43	$52.10
2022-04-14	$56.50	$58.41	$66.80	$50.70
2022-04-15	$58.41	$63.56	$66.57	$56.91
2022-04-16	$63.56	$61.44	$65.03	$59.46
2022-04-17	$61.44	$58.42	$61.72	$56.40
2022-04-18	$58.42	$48.12	$60.07	$44.57
2022-04-19	$48.12	$50.72	$53.75	$46.94
2022-04-20	$50.72	$50.68	$50.72	$50.68
2022-04-21	$48.82	$43.77	$47.78	$39.20
2022-04-22	$43.77	$44.40	$45.44	$39.16
2022-04-23	$44.40	$43.07	$46.63	$40.71
2022-04-24	$43.07	$36.52	$43.10	$35.84
2022-04-25	$36.52	$37.38	$37.88	$31.74
2022-04-26	$37.38	$32.29	$44.56	$31.88
2022-04-27	$32.29	$37.13	$37.82	$32.19
2022-04-28	$37.13	$37.52	$37.58	$37.07
2022-04-29	$34.20	$28.49	$33.32	$27.14
2022-04-30	$28.49	$22.44	$28.18	$22.19
2022-05-01	$22.44	$24.20	$25.69	$21.72
2022-05-02	$24.20	$21.81	$24.56	$21.59
2022-05-03	$21.81	$22.10	$23.61	$20.60
2022-05-04	$22.10	$28.46	$36.24	$22.61
2022-05-05	$28.46	$24.02	$27.65	$23.85
2022-05-06	$24.02	$23.98	$24.02	$23.96
2022-05-07	$25.06	$23.93	$25.03	$23.93
2022-05-08	$23.93	$23.21	$24.20	$22.58
2022-05-09	$23.21	$22.80	$23.56	$18.11
2022-05-10	$22.80	$20.60	$25.90	$20.58
2022-05-11	$20.60	$12.61	$19.55	$11.98
2022-05-12	$12.61	$14.86	$17.14	$11.94
2022-05-13	$14.86	$18.44	$18.93	$14.17
2022-05-14	$18.44	$21.98	$21.98	$17.86
2022-05-15	$21.98	$21.95	$21.99	$21.95
2022-05-16	$20.12	$21.02	$22.15	$19.19
2022-05-17	$21.02	$21.99	$21.99	$21.42
2022-05-18	$21.99	$21.04	$21.36	$20.73
2022-05-19	$21.04	$22.12	$23.41	$22.12
2022-05-20	$22.12	$22.07	$22.12	$22.07
2022-05-22	$20.92	$21.14	$21.53	$21.14
2022-05-23	$21.14	$20.68	$21.12	$20.31
2022-05-24	$20.68	$20.71	$20.71	$20.67
2022-05-27	$18.13	$13.88	$17.77	$13.55
2022-05-28	$13.88	$13.88	$13.89	$13.88
2022-05-29	$16.57	$15.54	$16.93	$15.28
2022-05-30	$15.55	$19.20	$20.38	$16.62
2022-05-31	$19.20	$22.09	$28.47	$19.20
2022-06-01	$22.09	$19.60	$21.28	$19.22
2022-06-02	$19.60	$19.86	$20.02	$19.74
2022-06-03	$19.86	$19.61	$19.87	$19.10
2022-06-04	$19.61	$19.49	$19.82	$19.26
2022-06-05	$19.49	$19.51	$19.53	$19.48
2022-06-07	$19.75	$20.35	$21.27	$19.49
2022-06-08	$20.35	$20.42	$20.44	$20.33
2022-06-09	$19.54	$18.86	$19.66	$18.68
2022-06-10	$18.86	$17.97	$18.46	$17.97
2022-06-11	$17.97	$17.60	$17.61	$17.55
2022-06-12	$17.60	$15.88	$16.49	$15.08
2022-06-13	$15.88	$13.60	$13.60	$12.60
2022-06-14	$13.60	$13.38	$14.31	$13.25
2022-06-15	$13.38	$13.34	$13.39	$13.31
2022-06-17	$14.64	$14.93	$14.93	$14.68
2022-06-18	$14.93	$15.00	$15.73	$13.85
2022-06-19	$15.00	$14.97	$15.03	$14.97
2022-06-20	$15.62	$15.04	$15.61	$14.98
2022-06-21	$15.04	$16.19	$16.19	$14.96
2022-06-22	$16.19	$16.17	$16.20	$16.17
2022-06-23	$16.46	$16.20	$17.41	$16.20
2022-06-24	$16.20	$16.33	$16.33	$16.10
2022-06-25	$16.33	$16.33	$16.34	$16.31
2022-06-26	$16.57	$16.23	$16.23	$16.23
2022-06-27	$16.23	$15.82	$15.99	$15.76
2022-06-28	$15.82	$15.82	$15.83	$15.81
2022-06-29	$16.26	$15.60	$16.24	$15.49
2022-06-30	$15.60	$15.31	$15.55	$15.31
2022-07-01	$15.31	$14.72	$14.80	$13.57
2022-07-02	$14.72	$14.71	$14.73	$14.69
2022-07-03	$14.64	$14.12	$14.69	$14.06
2022-07-04	$14.12	$14.75	$14.79	$14.75
2022-07-05	$14.75	$14.71	$14.76	$14.41
2022-07-06	$14.71	$15.05	$15.05	$14.99
2022-07-07	$15.05	$15.06	$15.06	$15.05
2022-07-08	$18.67	$18.80	$18.80	$17.87
2022-07-09	$18.80	$18.80	$18.81	$18.78
2022-07-15	$16.51	$16.65	$17.03	$16.34
2022-07-16	$16.65	$16.56	$16.67	$16.55
2022-07-27	$17.07	$16.88	$18.80	$16.85
2022-07-28	$16.88	$18.78	$19.37	$17.30
2022-07-29	$18.78	$18.71	$19.03	$18.08
2022-07-30	$18.71	$18.73	$18.75	$18.71
2022-07-31	$18.14	$18.03	$18.26	$17.71
2022-08-01	$18.03	$18.04	$18.05	$18.01
2022-08-02	$17.99	$17.73	$17.81	$17.65
2022-08-03	$17.73	$17.57	$17.65	$17.41
2022-08-04	$17.57	$17.56	$17.57	$17.54
2022-08-05	$17.10	$18.33	$18.69	$16.82
2022-08-06	$18.33	$20.23	$23.46	$17.77
2022-08-07	$20.23	$20.26	$20.69	$20.11
2022-08-08	$20.26	$20.27	$20.29	$20.25
2022-08-10	$19.38	$19.59	$20.24	$19.46
2022-08-11	$19.59	$19.25	$19.63	$18.44
2022-08-12	$19.25	$19.22	$20.02	$15.98
2022-08-13	$19.22	$18.94	$19.64	$18.20
2022-08-14	$18.94	$17.16	$18.89	$16.64
2022-08-15	$17.16	$17.25	$17.65	$16.97
2022-08-16	$17.25	$16.98	$17.26	$16.74
2022-08-17	$16.98	$14.98	$16.62	$14.52
2022-08-18	$14.98	$15.33	$15.45	$14.26
2022-08-19	$15.33	$15.40	$15.42	$15.31
2022-08-20	$13.68	$13.17	$14.43	$13.11
2022-08-21	$13.15	$13.61	$14.03	$13.25
2022-08-22	$13.61	$13.34	$13.85	$13.25
2022-08-23	$13.34	$13.34	$13.35	$13.34
2022-08-24	$13.23	$13.32	$13.55	$12.97
2022-08-25	$13.32	$13.11	$13.67	$12.78
2022-08-26	$13.11	$12.47	$12.55	$11.37
2022-08-27	$12.47	$12.48	$12.50	$12.45
2022-08-28	$11.63	$11.37	$11.49	$10.83
2022-08-29	$11.37	$11.18	$11.82	$11.04
2022-08-30	$11.18	$10.72	$11.00	$10.42
2022-08-31	$10.72	$9.67	$10.85	$9.64
2022-09-01	$9.67	$9.64	$9.68	$9.62
2022-09-02	$9.84	$9.86	$10.04	$9.55
2022-09-03	$9.86	$9.82	$10.18	$9.53
2022-09-04	$9.82	$9.82	$9.83	$9.82
2022-09-07	$9.29	$9.45	$9.93	$9.25
2022-09-08	$9.45	$9.46	$9.46	$9.45
2022-09-09	$9.24	$9.83	$10.28	$9.24
2022-09-10	$9.83	$9.85	$10.90	$9.82
2022-09-11	$9.85	$10.42	$10.66	$9.93
2022-09-12	$10.42	$10.37	$10.43	$10.37
2022-09-16	$8.70	$8.57	$8.78	$8.41
2022-09-17	$8.57	$8.53	$8.57	$8.53
2022-10-25	$6.10	$6.04	$6.66	$5.96
2022-10-26	$6.04	$6.07	$6.07	$6.04
2022-10-28	$6.03	$6.07	$6.36	$6.04
2022-10-29	$6.07	$6.12	$6.12	$6.07
2022-11-03	$5.95	$6.10	$6.21	$5.87
2022-11-04	$6.10	$6.09	$6.10	$6.08
2022-11-07	$6.28	$6.18	$6.29	$6.10
2022-11-08	$6.18	$6.18	$6.19	$6.17
2022-11-16	$4.97	$4.83	$5.01	$4.49
2022-11-17	$4.83	$4.65	$4.94	$4.57
2022-11-18	$4.65	$4.25	$4.74	$4.17
2022-11-19	$4.25	$4.15	$4.29	$3.83
2022-11-20	$4.15	$4.05	$4.17	$3.88
2022-11-21	$4.05	$3.69	$4.11	$3.55
2022-11-22	$3.69	$3.71	$3.90	$3.63
2022-11-23	$3.71	$3.73	$3.85	$3.65
2022-11-24	$3.73	$3.79	$3.84	$3.62
2022-11-25	$3.79	$3.76	$3.85	$3.63
2022-11-26	$3.76	$4.05	$4.11	$3.59
2022-11-27	$4.05	$3.84	$4.08	$3.69
2022-11-28	$3.84	$3.93	$4.17	$3.55
2022-11-29	$3.93	$4.07	$4.23	$3.85
2022-11-30	$4.07	$4.08	$4.08	$4.07
2022-12-14	$2.68	$2.76	$4.23	$2.58
2022-12-15	$2.76	$2.48	$2.91	$2.38
2022-12-16	$2.48	$2.31	$2.62	$2.07
2022-12-17	$2.31	$2.26	$2.53	$2.07
2022-12-18	$2.26	$2.23	$2.76	$2.04
2022-12-19	$2.23	$2.09	$2.52	$0.7202000
2022-12-20	$2.09	$2.03	$2.25	$2.03
2022-12-21	$2.03	$2.03	$2.03	$2.03
2022-12-22	$2.10	$2.22	$2.40	$1.91
2022-12-23	$2.22	$2.28	$2.45	$2.02
2022-12-24	$2.28	$2.38	$2.80	$2.20
2022-12-25	$2.38	$2.21	$2.46	$2.15
2022-12-26	$2.21	$2.32	$2.38	$2.19
2022-12-27	$2.32	$2.37	$2.63	$2.19
2022-12-28	$2.37	$2.29	$2.72	$2.08
2022-12-29	$2.29	$2.10	$2.38	$1.89
2022-12-30	$2.10	$1.87	$2.15	$1.68
2022-12-31	$1.87	$1.89	$2.09	$1.74
2023-01-01	$1.89	$1.92	$2.01	$1.80
2023-01-02	$1.92	$1.92	$1.92	$1.92
2023-01-03	$1.98	$1.94	$2.19	$1.79
2023-01-04	$1.94	$2.05	$2.13	$1.89
2023-01-05	$2.05	$1.97	$2.10	$1.87
2023-01-06	$1.97	$2.12	$2.19	$1.94
2023-01-07	$2.12	$2.05	$2.18	$1.99
2023-01-08	$2.05	$2.07	$2.23	$1.99
2023-01-09	$2.07	$2.24	$2.58	$1.98
2023-01-10	$2.24	$2.22	$2.38	$2.08
2023-01-11	$2.22	$2.16	$2.43	$2.15
2023-01-12	$2.16	$2.17	$2.38	$2.06
2023-01-13	$2.17	$2.78	$3.19	$2.05
2023-01-14	$2.78	$6.25	$8.64	$2.25
2023-01-15	$6.25	$6.80	$8.53	$4.13
2023-01-16	$6.80	$7.36	$12.22	$6.52
2023-01-17	$7.36	$6.15	$8.17	$6.11
2023-01-18	$6.15	$5.51	$6.27	$5.25
2023-01-19	$5.51	$5.67	$6.08	$5.09
2023-01-20	$5.67	$6.09	$6.34	$5.84
2023-01-21	$6.09	$6.33	$7.06	$5.76
2023-01-22	$6.33	$5.80	$6.44	$5.58
2023-01-23	$5.80	$8.68	$11.87	$5.52
2023-01-24	$8.68	$7.90	$9.60	$7.70
2023-01-25	$7.90	$7.19	$8.49	$6.77
2023-01-26	$7.19	$8.01	$8.63	$7.03
2023-01-27	$8.01	$8.60	$9.44	$7.97
2023-01-28	$8.60	$9.68	$10.55	$8.52
2023-01-29	$9.68	$8.90	$10.12	$8.56
2023-01-30	$8.90	$8.23	$8.98	$7.63
2023-01-31	$8.23	$7.41	$8.34	$6.89
2023-02-01	$7.41	$7.19	$7.83	$6.67
2023-02-02	$7.19	$6.99	$7.45	$6.86
2023-02-03	$6.99	$6.72	$7.04	$6.52
2023-02-04	$6.72	$6.63	$6.87	$6.46
2023-02-05	$6.63	$6.19	$6.60	$5.99
2023-02-06	$6.19	$6.08	$6.42	$5.96
2023-02-07	$6.08	$6.21	$6.37	$6.00
2023-02-08	$6.21	$5.64	$6.19	$5.26
2023-02-09	$5.64	$5.41	$5.62	$4.88
2023-02-10	$5.41	$5.19	$5.38	$4.79
2023-02-11	$5.19	$4.56	$5.26	$4.46
2023-02-12	$4.56	$4.63	$4.95	$4.45
2023-02-13	$4.63	$4.23	$4.95	$4.02
2023-02-14	$4.23	$4.42	$4.50	$4.18
2023-02-15	$4.42	$5.01	$7.40	$4.70
2023-02-16	$5.01	$4.34	$4.95	$4.09
2023-02-17	$4.34	$4.43	$5.70	$4.37
2023-02-18	$4.43	$4.13	$4.53	$4.08
2023-02-19	$4.13	$4.12	$4.41	$4.00
2023-02-20	$4.12	$4.07	$4.66	$4.03
2023-02-21	$4.07	$3.62	$4.12	$3.58
2023-02-22	$3.62	$3.44	$3.75	$3.33
2023-02-23	$3.44	$3.49	$3.69	$3.25
2023-02-24	$3.49	$3.49	$3.74	$3.31
2023-02-25	$3.49	$3.53	$3.63	$3.43
2023-02-26	$3.53	$3.61	$3.72	$3.54
2023-02-27	$3.61	$3.41	$3.75	$3.41
2023-02-28	$3.41	$3.12	$3.50	$3.10
2023-03-01	$3.12	$3.31	$3.33	$3.14
2023-03-02	$3.31	$3.60	$4.22	$3.14
2023-03-03	$3.60	$3.19	$3.52	$3.07
2023-03-04	$3.19	$3.14	$3.82	$3.01
2023-03-05	$3.14	$3.10	$3.28	$3.02
2023-03-06	$3.10	$2.99	$3.26	$2.93
2023-03-07	$2.99	$2.68	$3.06	$2.45
2023-03-08	$2.68	$2.71	$2.84	$2.62
2023-03-09	$2.71	$2.52	$2.61	$2.20
2023-03-10	$2.52	$2.33	$2.63	$2.15
2023-03-11	$2.33	$2.31	$2.76	$2.19
2023-03-12	$2.31	$3.51	$5.63	$2.47
2023-03-13	$3.51	$3.84	$5.99	$3.75
2023-03-14	$3.84	$3.74	$4.14	$2.96
2023-03-15	$3.74	$3.06	$3.91	$2.99
2023-03-16	$3.06	$3.29	$3.49	$3.08
2023-03-17	$3.29	$3.10	$3.70	$3.06
2023-03-18	$3.10	$3.21	$3.30	$2.94
2023-03-19	$3.21	$2.99	$3.34	$2.72
2023-03-20	$2.99	$2.72	$3.00	$2.54
2023-03-21	$2.72	$2.72	$2.72	$2.72
2023-03-22	$3.22	$2.85	$3.15	$2.79
2023-03-23	$2.85	$2.85	$2.85	$2.85
2023-03-24	$2.91	$2.74	$2.87	$2.69
2023-03-25	$2.74	$2.56	$2.80	$2.54
2023-03-26	$2.56	$2.62	$2.97	$2.54
2023-03-27	$2.62	$2.51	$2.68	$2.35
2023-03-28	$2.51	$2.43	$2.60	$2.38
2023-03-29	$2.43	$2.63	$2.80	$2.40
2023-03-30	$2.63	$2.32	$2.69	$2.19
2023-03-31	$2.32	$2.53	$2.81	$2.32
2023-04-01	$2.53	$2.30	$2.57	$2.18
2023-04-02	$2.30	$2.27	$2.41	$2.23
2023-04-03	$2.27	$2.17	$2.29	$2.14
2023-04-04	$2.17	$2.37	$2.42	$2.11
2023-04-05	$2.37	$2.30	$2.41	$2.22
2023-04-06	$2.30	$2.28	$2.30	$2.22
2023-04-07	$2.28	$2.21	$2.44	$2.15
2023-04-08	$2.21	$2.20	$2.38	$2.16
2023-04-09	$2.20	$2.15	$2.41	$2.11
2023-04-10	$2.15	$2.17	$2.32	$2.16
2023-04-11	$2.17	$2.23	$2.24	$2.13
2023-04-12	$2.23	$2.15	$2.24	$2.14
2023-04-13	$2.15	$2.22	$2.33	$2.17
2023-04-14	$2.22	$2.31	$2.31	$2.14
2023-04-15	$2.31	$2.21	$2.30	$2.18
2023-04-16	$2.21	$2.23	$2.25	$2.16
2023-04-17	$2.23	$2.32	$2.40	$2.15
2023-04-18	$2.32	$2.30	$2.48	$2.25
2023-04-19	$2.30	$2.16	$2.33	$2.07
2023-04-20	$2.16	$2.00	$2.22	$1.89
2023-04-21	$2.00	$2.14	$2.14	$1.82
2023-04-22	$2.14	$2.03	$2.18	$1.93
2023-04-23	$2.03	$2.01	$2.09	$1.98
2023-04-24	$2.01	$2.00	$2.06	$2.00
2023-04-25	$2.00	$2.10	$2.13	$2.04
2023-04-26	$2.10	$2.08	$2.28	$1.93
2023-04-27	$2.08	$2.05	$2.16	$2.02
2023-04-28	$2.05	$1.91	$2.07	$1.87
2023-04-29	$1.91	$1.93	$1.99	$1.84
2023-04-30	$1.93	$1.93	$1.99	$1.74
2023-05-01	$1.93	$1.95	$2.04	$1.79
2023-05-02	$1.95	$1.82	$2.03	$1.67
2023-05-03	$1.82	$1.70	$1.91	$1.63
2023-05-04	$1.70	$1.59	$1.74	$1.26
2023-05-05	$1.59	$1.50	$1.68	$1.43
2023-05-06	$1.50	$1.38	$1.58	$1.33
2023-05-07	$1.38	$1.35	$1.37	$1.22
2023-05-08	$1.35	$1.58	$1.84	$1.25
2023-05-09	$1.58	$1.50	$2.33	$1.38
2023-05-10	$1.50	$1.33	$1.56	$1.26
2023-05-11	$1.33	$1.32	$1.33	$1.31
2023-05-12	$1.26	$1.22	$1.28	$1.17
2023-05-13	$1.22	$1.22	$1.24	$1.16
2023-05-14	$1.22	$1.22	$1.25	$1.20
2023-05-15	$1.22	$1.18	$1.25	$1.14
2023-05-16	$1.18	$1.13	$1.24	$1.10
2023-05-17	$1.13	$1.10	$1.17	$1.03
2023-05-18	$1.10	$1.08	$1.12	$1.06
2023-05-19	$1.08	$1.12	$1.14	$1.05
2023-05-20	$1.12	$1.64	$2.72	$1.09
2023-05-21	$1.64	$1.42	$2.03	$1.38
2023-05-22	$1.42	$1.27	$1.50	$1.23
2023-05-23	$1.27	$1.73	$12.17	$1.29
2023-05-24	$1.73	$1.45	$1.76	$1.39
2023-05-25	$1.45	$1.28	$1.49	$1.20
2023-05-26	$1.28	$1.29	$1.37	$1.16
2023-05-27	$1.29	$1.24	$1.35	$1.17
2023-05-28	$1.24	$1.30	$1.46	$1.23
2023-05-29	$1.30	$1.29	$1.30	$1.19
2023-05-30	$1.29	$1.31	$1.31	$1.27
2023-05-31	$1.31	$1.31	$1.31	$1.31

Markets

Pair	Exchange
NSBT/BTC	gateio
NSBT/USDT	gateio
NSBT/WETH	sushiswap

Description

Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.

Technology

Sorry, detailed technology about Neutrino Token is not currently available

Features

Sorry, detailed features about Neutrino Token is not currently available

Related Coins

Anime Token

Era Swap

Filecoin [Futur...

Pasta Finance

Solomon Defi

SUP

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Neutrino Token
NSBT Coin Values NSBT

Neutrino Token valuesUSD Price
$ 47.06

Neutrino Token BTC Price
0.00084208

Neutrino Token 24h Vol
$ 882,756

Neutrino Token Market Cap
$ 86,453,418

Neutrino Token NSBT Coin Values NSBT

Neutrino Token valuesUSD Price $ 47.06

Neutrino Token BTC Price 0.00084208

Neutrino Token 24h Vol $ 882,756

Neutrino Token Market Cap $ 86,453,418

Share Neutrino Token Price

Neutrino Token Price Charts

Neutrino Token Price High/Low Price Chart

Neutrino Token Crypto Technology

Neutrino Token Crypto Market

Neutrino Token Crypto ICO Description

Neutrino Token Crypto Technology

Neutrino Token Crypto Features

Neutrino Token
NSBT Coin Values NSBT

Neutrino Token valuesUSD Price
$ 47.06

Neutrino Token BTC Price
0.00084208

Neutrino Token 24h Vol
$ 882,756

Neutrino Token Market Cap
$ 86,453,418