Nervos Network - Live Nervos Network price and market cap

Nervos Network Crypto Coin Rank 101

Website

45,074,801,311 CKB

24h Vol

427 BTC

1 H

0.15 %

24 H

-0.74 %

7 d

1.87 %

Today Nervos Network price in US dollars is currently 0.0150 USD, and if converted to Bitcoin is 0.00000022 BTC. A total of 45,074,801,311 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of -0.74 %, and check here all cryptocurrency. Over the past 24 hours 0.288 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nervos Network

Symbol

CKB

Algorithm

BTC Price

0.00000022 BTC

BTC Market

10,011 BTC

BTC 24h Vol

427 BTC

Total Coins Mined

45,074,801,311 CKB

0.15 %

24h

-0.74 %

1.87 %

Twitter

Nervos Network

Website

Nervos Network

CKB Charts

CKB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-20	$0.008215	$0.008903	$0.008984	$0.007770
2019-11-21	$0.008795	$0.009126	$0.0104800	$0.006557
2019-11-22	$0.009126	$0.008581	$0.009584	$0.006009
2019-11-23	$0.008581	$0.008525	$0.009540	$0.008031
2019-11-24	$0.008525	$0.008210	$0.008546	$0.007351
2019-11-25	$0.008210	$0.008438	$0.008786	$0.006970
2019-11-26	$0.008438	$0.008036	$0.0099970	$0.007305
2019-11-27	$0.008036	$0.008526	$0.0153100	$0.008073
2019-11-28	$0.008526	$0.008166	$0.0103800	$0.007700
2019-11-29	$0.008166	$0.008387	$0.009219	$0.007890
2019-11-30	$0.008387	$0.008068	$0.009567	$0.007729
2019-12-01	$0.008068	$0.008148	$0.0103900	$0.007713
2019-12-02	$0.008148	$0.008006	$0.009230	$0.007807
2019-12-03	$0.008006	$0.008695	$0.008698	$0.007652
2019-12-04	$0.008695	$0.007867	$0.008678	$0.007461
2019-12-05	$0.007867	$0.007922	$0.008792	$0.006674
2019-12-06	$0.007922	$0.007994	$0.008877	$0.007288
2019-12-07	$0.007994	$0.007879	$0.008838	$0.007212
2019-12-08	$0.007879	$0.008405	$0.009248	$0.007743
2019-12-09	$0.008405	$0.008580	$0.009184	$0.007312
2019-12-10	$0.008580	$0.007942	$0.009161	$0.007748
2019-12-11	$0.007942	$0.007735	$0.008832	$0.007703
2019-12-12	$0.007735	$0.007740	$0.0099360	$0.007675
2019-12-13	$0.007740	$0.007827	$0.0099320	$0.007538
2019-12-14	$0.007827	$0.008187	$0.009114	$0.007676
2019-12-15	$0.008187	$0.008315	$0.009118	$0.008136
2019-12-16	$0.008315	$0.008128	$0.0119400	$0.007496
2019-12-17	$0.008128	$0.007799	$0.0108500	$0.007124
2019-12-18	$0.007799	$0.008165	$0.008611	$0.007924
2019-12-19	$0.008165	$0.008332	$0.009677	$0.006816
2019-12-20	$0.008332	$0.009631	$0.009631	$0.007329
2019-12-21	$0.009631	$0.008179	$0.009551	$0.008115
2019-12-22	$0.008179	$0.008257	$0.009737	$0.008224
2019-12-23	$0.008257	$0.009464	$0.009464	$0.007673
2019-12-24	$0.009464	$0.008379	$0.009458	$0.007872
2019-12-25	$0.008379	$0.007602	$0.009104	$0.007081
2019-12-26	$0.007602	$0.007864	$0.009114	$0.007555
2019-12-27	$0.007864	$0.007642	$0.009047	$0.007642
2019-12-28	$0.007642	$0.007639	$0.007835	$0.007552
2019-12-29	$0.007639	$0.007610	$0.008062	$0.007552
2019-12-30	$0.007610	$0.007497	$0.007560	$0.007107
2019-12-31	$0.007497	$0.006710	$0.008882	$0.006710
2020-01-01	$0.006710	$0.006787	$0.008750	$0.006531
2020-01-02	$0.006787	$0.006489	$0.006774	$0.005852
2020-01-03	$0.006489	$0.006542	$0.007719	$0.006486
2020-01-04	$0.006542	$0.006314	$0.006969	$0.006277
2020-01-05	$0.006314	$0.006530	$0.006735	$0.006317
2020-01-06	$0.006530	$0.006393	$0.006956	$0.006393
2020-01-07	$0.006393	$0.006621	$0.006900	$0.006344
2020-01-08	$0.006621	$0.006950	$0.007736	$0.006504
2020-01-09	$0.006950	$0.007007	$0.007007	$0.006462
2020-01-10	$0.007007	$0.006773	$0.007968	$0.006721
2020-01-11	$0.006773	$0.006327	$0.006685	$0.006280
2020-01-12	$0.006327	$0.006508	$0.006703	$0.006359
2020-01-13	$0.006508	$0.006500	$0.006500	$0.005982
2020-01-14	$0.006500	$0.006885	$0.007502	$0.006636
2020-01-15	$0.006885	$0.006473	$0.006988	$0.006459
2020-01-16	$0.006473	$0.006229	$0.006390	$0.006071
2020-01-17	$0.006229	$0.005961	$0.006576	$0.0042440
2020-01-18	$0.005961	$0.006024	$0.008613	$0.005845
2020-01-19	$0.006024	$0.005055	$0.005779	$0.0016690
2020-01-20	$0.005055	$0.005065	$0.005222	$0.0049610
2020-01-21	$0.005065	$0.005523	$0.007282	$0.005088
2020-01-22	$0.005523	$0.006374	$0.006809	$0.005200
2020-01-23	$0.006374	$0.006634	$0.006840	$0.005918
2020-01-24	$0.006634	$0.006974	$0.008132	$0.006397
2020-01-25	$0.006974	$0.006345	$0.006953	$0.006155
2020-01-26	$0.006345	$0.006405	$0.006704	$0.006219
2020-01-27	$0.006405	$0.006023	$0.006490	$0.006013
2020-01-28	$0.006023	$0.006824	$0.006824	$0.006127
2020-01-29	$0.006824	$0.006461	$0.006735	$0.006331
2020-01-30	$0.006461	$0.006527	$0.006938	$0.006460
2020-01-31	$0.006527	$0.006295	$0.006595	$0.006146
2020-02-01	$0.006295	$0.006437	$0.006514	$0.006338
2020-02-02	$0.006437	$0.006449	$0.006603	$0.006266
2020-02-03	$0.006449	$0.006357	$0.006496	$0.006188
2020-02-04	$0.006357	$0.006183	$0.006335	$0.006166
2020-02-05	$0.006183	$0.006448	$0.006994	$0.006366
2020-02-06	$0.006448	$0.006518	$0.006802	$0.006376
2020-02-07	$0.006518	$0.007120	$0.007491	$0.006571
2020-02-08	$0.007120	$0.006924	$0.007357	$0.006834
2020-02-09	$0.006924	$0.006851	$0.007091	$0.006529
2020-02-10	$0.006851	$0.006832	$0.006986	$0.006463
2020-02-11	$0.006832	$0.008130	$0.008696	$0.007072
2020-02-12	$0.008130	$0.008223	$0.009144	$0.008074
2020-02-13	$0.008223	$0.007786	$0.008299	$0.007638
2020-02-14	$0.007786	$0.008162	$0.008914	$0.008076
2020-02-15	$0.008162	$0.007532	$0.007816	$0.006770
2020-02-16	$0.007532	$0.007202	$0.007656	$0.006999
2020-02-17	$0.007202	$0.006986	$0.007694	$0.006964
2020-02-18	$0.006986	$0.007192	$0.007676	$0.007098
2020-02-19	$0.007192	$0.006929	$0.007218	$0.006484
2020-02-20	$0.006929	$0.006857	$0.007164	$0.006644
2020-02-21	$0.006857	$0.007421	$0.007902	$0.007068
2020-02-22	$0.007421	$0.007528	$0.007568	$0.007101
2020-02-23	$0.007528	$0.007547	$0.007911	$0.005039
2020-02-24	$0.007547	$0.006981	$0.007369	$0.005365
2020-02-25	$0.006981	$0.006430	$0.006605	$0.0030880
2020-02-26	$0.006430	$0.005553	$0.006358	$0.0047540
2020-02-27	$0.005553	$0.005940	$0.006199	$0.0048130
2020-02-28	$0.005940	$0.005928	$0.006017	$0.0047880
2020-02-29	$0.005928	$0.006404	$0.006624	$0.005599
2020-03-01	$0.006404	$0.006009	$0.006493	$0.005802
2020-03-02	$0.006009	$0.006849	$0.007042	$0.006396
2020-03-03	$0.006849	$0.007501	$0.007523	$0.006603
2020-03-04	$0.007501	$0.007709	$0.007709	$0.006943
2020-03-05	$0.007709	$0.007382	$0.008032	$0.007266
2020-03-06	$0.007382	$0.007665	$0.007936	$0.007400
2020-03-07	$0.007665	$0.007017	$0.007445	$0.006860
2020-03-08	$0.007017	$0.006286	$0.006380	$0.005587
2020-03-09	$0.006286	$0.006218	$0.006397	$0.005682
2020-03-10	$0.006218	$0.006217	$0.006410	$0.006079
2020-03-11	$0.006217	$0.006304	$0.006491	$0.005904
2020-03-12	$0.006304	$0.0030650	$0.0041710	$0.0030650
2020-03-13	$0.0030650	$0.0033700	$0.0038870	$0.0033700
2020-03-14	$0.0033700	$0.0031670	$0.0032890	$0.0030290
2020-03-15	$0.0031670	$0.0031910	$0.0032990	$0.0030620
2020-03-16	$0.0031910	$0.0029570	$0.0031700	$0.0026880
2020-03-17	$0.0029570	$0.0031940	$0.0031940	$0.0029530
2020-03-18	$0.0031940	$0.0031010	$0.0032750	$0.0028620
2020-03-19	$0.0031010	$0.0034490	$0.0040390	$0.0034300
2020-03-20	$0.0034490	$0.0035030	$0.0037030	$0.0032710
2020-03-21	$0.0035030	$0.0036050	$0.0038620	$0.0034600
2020-03-22	$0.0036050	$0.0032890	$0.0034170	$0.0012340
2020-03-23	$0.0032890	$0.0035910	$0.0036930	$0.0034860
2020-03-24	$0.0035910	$0.0037590	$0.0037980	$0.0026420
2020-03-25	$0.0037590	$0.0036600	$0.0037010	$0.0035240
2020-03-26	$0.0036600	$0.0037670	$0.0038370	$0.0037330
2020-03-27	$0.0037670	$0.0036700	$0.0037560	$0.0035320
2020-03-28	$0.0036700	$0.0037840	$0.0038290	$0.0036660
2020-03-29	$0.0037840	$0.0040620	$0.0041050	$0.0035880
2020-03-30	$0.0040620	$0.0043080	$0.0044930	$0.0042420
2020-03-31	$0.0043080	$0.0040030	$0.0043890	$0.0039620
2020-04-01	$0.0040030	$0.0041640	$0.0043880	$0.0040420
2020-04-02	$0.0041640	$0.0044620	$0.0044980	$0.0041400
2020-04-03	$0.0044620	$0.0046620	$0.0046620	$0.0042870
2020-04-04	$0.0046620	$0.005434	$0.005466	$0.0047620
2020-04-05	$0.005434	$0.0048040	$0.005374	$0.0047060
2020-04-06	$0.0048040	$0.005428	$0.006374	$0.005319
2020-04-07	$0.005428	$0.005528	$0.005536	$0.005114
2020-04-08	$0.005528	$0.006073	$0.006265	$0.005485
2020-04-09	$0.006073	$0.005973	$0.005973	$0.005380
2020-04-10	$0.005973	$0.005262	$0.005558	$0.005069
2020-04-11	$0.005262	$0.005388	$0.005476	$0.005277
2020-04-12	$0.005388	$0.005234	$0.005391	$0.005177
2020-04-13	$0.005234	$0.005122	$0.005264	$0.005062
2020-04-14	$0.005122	$0.005017	$0.005202	$0.0049530
2020-04-15	$0.005017	$0.0046890	$0.0048560	$0.0046370
2020-04-16	$0.0046890	$0.0049290	$0.005383	$0.0048810
2020-04-17	$0.0049290	$0.0049530	$0.005046	$0.0048760
2020-04-18	$0.0049530	$0.005231	$0.005542	$0.005231
2020-04-19	$0.005231	$0.005203	$0.005224	$0.005022
2020-04-20	$0.005203	$0.0044850	$0.0049220	$0.0044850
2020-04-21	$0.0044850	$0.0044900	$0.0045310	$0.0044900
2020-04-22	$0.0044900	$0.0047000	$0.0048070	$0.0047000
2020-04-23	$0.0047000	$0.0046660	$0.0047680	$0.0046660
2020-04-24	$0.0046660	$0.0048350	$0.0049250	$0.0047170
2020-04-25	$0.0048350	$0.0050000	$0.005007	$0.0049100
2020-04-26	$0.0050000	$0.005041	$0.005591	$0.0049480
2020-04-27	$0.005041	$0.0047720	$0.005388	$0.0046850
2020-04-28	$0.0047720	$0.0048270	$0.0048270	$0.0047420
2020-04-29	$0.0048270	$0.005076	$0.005285	$0.0048890
2020-04-30	$0.005076	$0.0046620	$0.0049400	$0.0037790
2020-05-01	$0.0046620	$0.0048230	$0.0049650	$0.0041440
2020-05-02	$0.0048230	$0.0047030	$0.006035	$0.0047030
2020-05-03	$0.0047030	$0.0043170	$0.005919	$0.0043170
2020-05-04	$0.0043170	$0.0043420	$0.0044510	$0.0042130
2020-05-05	$0.0043420	$0.0045210	$0.0046130	$0.0042450
2020-05-06	$0.0045210	$0.0044840	$0.0044840	$0.0042870
2020-05-07	$0.0044840	$0.0046870	$0.0047830	$0.0043070
2020-05-08	$0.0046870	$0.0046200	$0.0046690	$0.0043660
2020-05-09	$0.0046200	$0.0043680	$0.0045890	$0.0042060
2020-05-10	$0.0043680	$0.0040700	$0.0041360	$0.0038340
2020-05-11	$0.0040700	$0.0036730	$0.0040280	$0.0036540
2020-05-12	$0.0036730	$0.0041280	$0.0044080	$0.0037520
2020-05-13	$0.0041280	$0.0041130	$0.0043450	$0.0039090
2020-05-14	$0.0041130	$0.0038630	$0.0041840	$0.0038470
2020-05-15	$0.0038630	$0.0037310	$0.0041130	$0.0036980
2020-05-16	$0.0037310	$0.0039480	$0.0040040	$0.0038440
2020-05-17	$0.0039480	$0.0042720	$0.0045580	$0.0040750
2020-05-18	$0.0042720	$0.0042710	$0.0044920	$0.0041420
2020-05-19	$0.0042710	$0.0043720	$0.0043870	$0.0041100
2020-05-20	$0.0043720	$0.0040840	$0.0042750	$0.0040420
2020-05-21	$0.0040840	$0.0038560	$0.0038640	$0.0037410
2020-05-22	$0.0038560	$0.0040830	$0.0042430	$0.0039710
2020-05-23	$0.0040830	$0.0043510	$0.005825	$0.0040600
2020-05-24	$0.0043510	$0.0041230	$0.0042930	$0.0040440
2020-05-25	$0.0041230	$0.0041060	$0.0043290	$0.0040620
2020-05-26	$0.0041060	$0.0044830	$0.0045390	$0.0040450
2020-05-27	$0.0044830	$0.0043210	$0.0046460	$0.0041830
2020-05-28	$0.0043210	$0.0041610	$0.0045690	$0.0041610
2020-05-29	$0.0041610	$0.0040630	$0.0042370	$0.0040450
2020-05-30	$0.0040630	$0.0041410	$0.0044870	$0.0041110
2020-05-31	$0.0041410	$0.0039880	$0.0042290	$0.0039350
2020-06-01	$0.0039880	$0.0040950	$0.0043140	$0.0039020
2020-06-02	$0.0040950	$0.0040430	$0.0040860	$0.0038740
2020-06-03	$0.0040430	$0.0041180	$0.0041700	$0.0039250
2020-06-04	$0.0041180	$0.0042980	$0.0044120	$0.0040880
2020-06-05	$0.0042980	$0.0042900	$0.0043290	$0.0041610
2020-06-06	$0.0042900	$0.0042390	$0.007350	$0.0041900
2020-06-07	$0.0042390	$0.0043520	$0.0043520	$0.0041660
2020-06-08	$0.0043520	$0.0043900	$0.0045380	$0.0041750
2020-06-09	$0.0043900	$0.0047140	$0.0048140	$0.0043240
2020-06-10	$0.0047140	$0.0044390	$0.0047920	$0.0042480
2020-06-11	$0.0044390	$0.0041460	$0.0044660	$0.0040980
2020-06-12	$0.0041460	$0.0042160	$0.0045130	$0.0042160
2020-06-13	$0.0042160	$0.0036020	$0.0043640	$0.0036020
2020-06-14	$0.0036020	$0.0040370	$0.0043080	$0.0035020
2020-06-15	$0.0040370	$0.0039770	$0.0041970	$0.0039170
2020-06-16	$0.0039770	$0.0042970	$0.0042970	$0.0035440
2020-06-17	$0.0042970	$0.0041280	$0.0043500	$0.0039830
2020-06-18	$0.0041280	$0.0041440	$0.0041600	$0.0039470
2020-06-19	$0.0041440	$0.0040870	$0.0042950	$0.0040140
2020-06-20	$0.0040870	$0.0042050	$0.0043510	$0.0040260
2020-06-21	$0.0042050	$0.0041510	$0.0044360	$0.0041440
2020-06-22	$0.0041510	$0.0042990	$0.0046110	$0.0042500
2020-06-23	$0.0042990	$0.0044550	$0.0044690	$0.0042070
2020-06-24	$0.0044550	$0.0041120	$0.0042970	$0.0039520
2020-06-25	$0.0041120	$0.0042540	$0.0042540	$0.0039710
2020-06-26	$0.0042540	$0.0040910	$0.0042010	$0.0039120
2020-06-27	$0.0040910	$0.0039970	$0.0042480	$0.0036990
2020-06-28	$0.0039970	$0.0040340	$0.0042590	$0.0037800
2020-06-29	$0.0040340	$0.0048260	$0.008622	$0.0040860
2020-06-30	$0.0048260	$0.0040000	$0.0047780	$0.0038780
2020-07-01	$0.0040000	$0.0044550	$0.0045790	$0.0040970
2020-07-02	$0.0044550	$0.0041720	$0.0044690	$0.0038120
2020-07-03	$0.0041720	$0.0044170	$0.0046040	$0.0041360
2020-07-04	$0.0044170	$0.0047110	$0.0049840	$0.0044510
2020-07-05	$0.0047110	$0.0043960	$0.0046840	$0.0042280
2020-07-06	$0.0043960	$0.0044990	$0.0046830	$0.0044890
2020-07-07	$0.0044990	$0.0045720	$0.0046960	$0.0044540
2020-07-08	$0.0045720	$0.0048530	$0.0048530	$0.0046210
2020-07-09	$0.0048530	$0.005408	$0.005548	$0.0047540
2020-07-10	$0.005408	$0.005232	$0.005835	$0.005063
2020-07-11	$0.005232	$0.005764	$0.005764	$0.005180
2020-07-12	$0.005764	$0.006134	$0.006328	$0.005770
2020-07-13	$0.006134	$0.005607	$0.006051	$0.005562
2020-07-14	$0.005607	$0.005737	$0.005884	$0.005338
2020-07-15	$0.005737	$0.005095	$0.005689	$0.005095
2020-07-16	$0.005095	$0.005270	$0.005567	$0.0049920
2020-07-17	$0.005270	$0.005242	$0.005421	$0.005072
2020-07-18	$0.005242	$0.005443	$0.005453	$0.005233
2020-07-19	$0.005443	$0.005220	$0.005564	$0.005220
2020-07-20	$0.005220	$0.0049220	$0.005153	$0.0049220
2020-07-21	$0.0049220	$0.005756	$0.006056	$0.005003
2020-07-22	$0.005756	$0.005503	$0.006465	$0.005437
2020-07-23	$0.005503	$0.005328	$0.005739	$0.005328
2020-07-24	$0.005328	$0.005282	$0.005461	$0.005282
2020-07-25	$0.005282	$0.005493	$0.005948	$0.005481
2020-07-26	$0.005493	$0.005778	$0.005877	$0.005420
2020-07-27	$0.005778	$0.005400	$0.005980	$0.005400
2020-07-28	$0.005400	$0.005867	$0.005934	$0.005318
2020-07-29	$0.005867	$0.005296	$0.005882	$0.005239
2020-07-30	$0.005296	$0.005910	$0.006115	$0.005579
2020-07-31	$0.005910	$0.005653	$0.006114	$0.005542
2020-08-01	$0.005653	$0.005714	$0.006454	$0.005679
2020-08-02	$0.005714	$0.005434	$0.005664	$0.005155
2020-08-03	$0.005434	$0.005429	$0.005641	$0.005324
2020-08-04	$0.005429	$0.005656	$0.005675	$0.005321
2020-08-05	$0.005656	$0.006418	$0.006675	$0.005820
2020-08-06	$0.006418	$0.006301	$0.006428	$0.006060
2020-08-07	$0.006301	$0.006107	$0.006217	$0.005842
2020-08-08	$0.006107	$0.006345	$0.006564	$0.006293
2020-08-09	$0.006345	$0.006994	$0.006994	$0.006006
2020-08-10	$0.006994	$0.008467	$0.009096	$0.006975
2020-08-11	$0.008467	$0.007685	$0.008394	$0.007158
2020-08-12	$0.007685	$0.008088	$0.008294	$0.007442
2020-08-13	$0.008088	$0.008661	$0.009366	$0.008134
2020-08-14	$0.008661	$0.008590	$0.009296	$0.008472
2020-08-15	$0.008590	$0.009315	$0.009501	$0.008475
2020-08-16	$0.009315	$0.008829	$0.009341	$0.008573
2020-08-17	$0.008829	$0.009216	$0.009604	$0.008776
2020-08-18	$0.009216	$0.009111	$0.009643	$0.008735
2020-08-19	$0.009111	$0.008577	$0.009197	$0.008345
2020-08-20	$0.008577	$0.008862	$0.008862	$0.008612
2020-08-21	$0.008862	$0.008101	$0.008446	$0.008101
2020-08-22	$0.008101	$0.008415	$0.008451	$0.008158
2020-08-23	$0.008415	$0.007857	$0.008326	$0.007857
2020-08-24	$0.007857	$0.007561	$0.008744	$0.007561
2020-08-25	$0.007561	$0.006946	$0.007360	$0.006946
2020-08-26	$0.006946	$0.007307	$0.007801	$0.006790
2020-08-27	$0.007307	$0.006752	$0.007916	$0.006545
2020-08-28	$0.006752	$0.006807	$0.007155	$0.006807
2020-08-29	$0.006807	$0.006560	$0.006871	$0.006492
2020-08-30	$0.006560	$0.007126	$0.007615	$0.007006
2020-08-31	$0.007126	$0.006998	$0.007731	$0.006854
2020-09-01	$0.006998	$0.006928	$0.008312	$0.006661
2020-09-02	$0.006928	$0.006316	$0.006509	$0.005938
2020-09-03	$0.006316	$0.005316	$0.005553	$0.005071
2020-09-04	$0.005316	$0.005573	$0.005584	$0.005102
2020-09-05	$0.005573	$0.0048440	$0.005531	$0.0045960
2020-09-06	$0.0048440	$0.005153	$0.005576	$0.0049870
2020-09-07	$0.005153	$0.005185	$0.005500	$0.005139
2020-09-08	$0.005185	$0.005055	$0.005095	$0.0048860
2020-09-09	$0.005055	$0.0049970	$0.005260	$0.0049970
2020-09-10	$0.0049970	$0.0049360	$0.005312	$0.0048850
2020-09-11	$0.0049360	$0.0047720	$0.005187	$0.0047270
2020-09-12	$0.0047720	$0.0049490	$0.005392	$0.0048720
2020-09-13	$0.0049490	$0.0048830	$0.005030	$0.0045750
2020-09-14	$0.0048830	$0.005055	$0.005161	$0.0049720
2020-09-15	$0.005055	$0.005310	$0.005525	$0.0048800
2020-09-16	$0.005310	$0.005529	$0.005887	$0.005317
2020-09-17	$0.005529	$0.005429	$0.005897	$0.005340
2020-09-18	$0.005429	$0.005078	$0.005604	$0.005008
2020-09-19	$0.005078	$0.0049400	$0.005164	$0.0049250
2020-09-20	$0.0049400	$0.0046940	$0.0048200	$0.0046230
2020-09-21	$0.0046940	$0.0045250	$0.0046060	$0.0042320
2020-09-22	$0.0045250	$0.0046340	$0.0046650	$0.0045340
2020-09-23	$0.0046340	$0.0045980	$0.0046720	$0.0042490
2020-09-24	$0.0045980	$0.0047770	$0.005014	$0.0047030
2020-09-25	$0.0047770	$0.005161	$0.005161	$0.0047910
2020-09-26	$0.005161	$0.005292	$0.005586	$0.005157
2020-09-27	$0.005292	$0.005172	$0.005344	$0.0049970
2020-09-28	$0.005172	$0.005108	$0.005250	$0.0049140
2020-09-29	$0.005108	$0.005323	$0.005543	$0.005183
2020-09-30	$0.005323	$0.005207	$0.005322	$0.005142
2020-10-01	$0.005207	$0.0047000	$0.005109	$0.0041950
2020-10-02	$0.0047000	$0.0045750	$0.0046890	$0.0045370
2020-10-03	$0.0045750	$0.0046960	$0.0046960	$0.0045190
2020-10-04	$0.0046960	$0.0048000	$0.0048320	$0.0046940
2020-10-05	$0.0048000	$0.0049500	$0.0049500	$0.0047560
2020-10-06	$0.0049500	$0.0045740	$0.0047680	$0.0045570
2020-10-07	$0.0045740	$0.0046640	$0.0049780	$0.0045370
2020-10-08	$0.0046640	$0.0046960	$0.0047900	$0.0046780
2020-10-09	$0.0046960	$0.0046700	$0.0048860	$0.0046700
2020-10-10	$0.0046700	$0.0048770	$0.0049660	$0.0047140
2020-10-11	$0.0048770	$0.0048220	$0.005017	$0.0047590
2020-10-12	$0.0048220	$0.0047740	$0.0049830	$0.0047740
2020-10-13	$0.0047740	$0.0047030	$0.0047070	$0.0046760
2020-10-14	$0.0047030	$0.0046050	$0.0047380	$0.0045860
2020-10-15	$0.0046050	$0.0045260	$0.0048440	$0.0044890
2020-10-16	$0.0045260	$0.0043210	$0.0044530	$0.0042630
2020-10-17	$0.0043040	$0.0043200	$0.0043200	$0.0042060
2020-10-18	$0.0043560	$0.0043290	$0.0044730	$0.0043030
2020-10-19	$0.0043290	$0.0041550	$0.0044130	$0.0041550
2020-10-20	$0.0041550	$0.0040240	$0.0041270	$0.0039690
2020-10-21	$0.0040240	$0.0040990	$0.0042710	$0.0040280
2020-10-22	$0.0040990	$0.0042570	$0.0043400	$0.0042570
2020-10-23	$0.0042570	$0.0041080	$0.0042060	$0.0039560
2020-10-24	$0.0041080	$0.0040470	$0.0041380	$0.0040390
2020-10-25	$0.0040470	$0.0040060	$0.0040060	$0.0039000
2020-10-26	$0.0040060	$0.0039780	$0.0040490	$0.0038050
2020-10-27	$0.0039780	$0.0040540	$0.0041260	$0.0040540
2020-10-28	$0.0040540	$0.0040120	$0.0040390	$0.0038490
2020-10-29	$0.0040120	$0.0038210	$0.0039990	$0.0038210
2020-10-30	$0.0038210	$0.0036860	$0.0037740	$0.0036860
2020-10-31	$0.0036860	$0.0036860	$0.0037630	$0.0035430
2020-11-01	$0.0036860	$0.0037710	$0.0037790	$0.0037710
2020-11-02	$0.0037710	$0.0031880	$0.0036480	$0.0031880
2020-11-03	$0.0031880	$0.0030900	$0.0032330	$0.0030900
2020-11-04	$0.0030850	$0.0029730	$0.0032560	$0.0029730
2020-11-05	$0.0032050	$0.0028720	$0.0033180	$0.0027390
2020-11-06	$0.0028720	$0.0033080	$0.0036280	$0.0031440
2020-11-07	$0.0029620	$0.0029680	$0.0032640	$0.0028190
2020-11-08	$0.0031600	$0.0030240	$0.0032970	$0.0030240
2020-11-09	$0.0029430	$0.0027600	$0.0030670	$0.0027600
2020-11-10	$0.0029560	$0.0030880	$0.0038280	$0.0029980
2020-11-11	$0.0030880	$0.0031170	$0.0032570	$0.0030430
2020-11-12	$0.0031170	$0.0030910	$0.0031280	$0.0030360
2020-11-13	$0.0030910	$0.0032470	$0.0032710	$0.0031850
2020-11-14	$0.0032470	$0.0031260	$0.0031400	$0.0031170
2020-11-15	$0.0031260	$0.0034890	$0.0034890	$0.0030050
2020-11-16	$0.0034890	$0.0033950	$0.0035840	$0.0033950
2020-11-17	$0.0033950	$0.0035000	$0.0035580	$0.0035000
2020-11-18	$0.0035000	$0.0031840	$0.0034710	$0.0031840
2020-11-19	$0.0031840	$0.0031900	$0.0034260	$0.0030530
2020-11-20	$0.0031900	$0.0032770	$0.0034510	$0.0031340
2020-11-21	$0.0032770	$0.0034680	$0.0036340	$0.0033740
2020-11-22	$0.0034680	$0.0032260	$0.0035170	$0.0032260
2020-11-23	$0.0032260	$0.0035880	$0.0035940	$0.0034480
2020-11-24	$0.0035880	$0.0039750	$0.0041260	$0.0034850
2020-11-25	$0.0039750	$0.0040090	$0.0040770	$0.0037410
2020-11-26	$0.0040090	$0.0038290	$0.0038390	$0.0036000
2020-11-27	$0.0038290	$0.0039220	$0.0039220	$0.0037410
2020-11-28	$0.0037740	$0.0040800	$0.0042580	$0.0039030
2020-11-29	$0.0040670	$0.0041410	$0.0043550	$0.0041410
2020-11-30	$0.0041410	$0.0041100	$0.0044300	$0.0041100
2020-12-01	$0.0041100	$0.0038400	$0.0041860	$0.0038220
2020-12-02	$0.0038400	$0.0039780	$0.0040500	$0.0039190
2020-12-03	$0.0039780	$0.0041430	$0.0041430	$0.0040260
2020-12-04	$0.0041430	$0.0040930	$0.0041780	$0.0037640
2020-12-05	$0.0040930	$0.0042280	$0.0043530	$0.0041080
2020-12-06	$0.0042280	$0.0043900	$0.0044860	$0.0041490
2020-12-07	$0.0043900	$0.0045840	$0.0047260	$0.0042830
2020-12-08	$0.0045840	$0.0041330	$0.0043160	$0.0039730
2020-12-09	$0.0041330	$0.0040310	$0.0043070	$0.0039970
2020-12-10	$0.0040310	$0.0040090	$0.0040870	$0.0038420
2020-12-11	$0.0040090	$0.0042880	$0.0043480	$0.0038910
2020-12-12	$0.0042880	$0.0042960	$0.0045010	$0.0042160
2020-12-13	$0.0042960	$0.0043480	$0.0045190	$0.0042950
2020-12-14	$0.0043480	$0.0043860	$0.0045740	$0.0042690
2020-12-15	$0.0043860	$0.0045780	$0.0046250	$0.0042950
2020-12-16	$0.0045780	$0.0048210	$0.005580	$0.0047260
2020-12-17	$0.0048210	$0.0045730	$0.0048820	$0.0044310
2020-12-18	$0.0045730	$0.0046280	$0.0047650	$0.0045820
2020-12-19	$0.0046280	$0.0043870	$0.0047230	$0.0043280
2020-12-20	$0.0043870	$0.0043010	$0.0044100	$0.0041420
2020-12-21	$0.0043010	$0.0039880	$0.0041950	$0.0039450
2020-12-22	$0.0039880	$0.0040590	$0.0043010	$0.0040590
2020-12-23	$0.0040590	$0.0039860	$0.0042200	$0.0036640
2020-12-24	$0.0039860	$0.0041700	$0.0044210	$0.0041210
2020-12-25	$0.0041700	$0.0041560	$0.0043060	$0.0040740
2020-12-26	$0.0041560	$0.0040140	$0.0042620	$0.0039180
2020-12-27	$0.0040140	$0.0039940	$0.0043570	$0.0038370
2020-12-28	$0.0039940	$0.0039910	$0.0042610	$0.0039180
2020-12-29	$0.0039910	$0.0036870	$0.0041630	$0.0035410
2020-12-30	$0.0036870	$0.0037630	$0.0038830	$0.0037100
2020-12-31	$0.0037630	$0.0038630	$0.0039440	$0.0036420
2021-01-01	$0.0038630	$0.0040480	$0.0041720	$0.0038280
2021-01-02	$0.0040480	$0.0040060	$0.0044710	$0.0039830
2021-01-03	$0.0040060	$0.0042280	$0.005109	$0.0039150
2021-01-04	$0.0042280	$0.0038390	$0.0045900	$0.0036930
2021-01-05	$0.0038390	$0.0038280	$0.0043360	$0.0038060
2021-01-06	$0.0038280	$0.0041770	$0.0045280	$0.0040680
2021-01-07	$0.0041770	$0.0042650	$0.0044610	$0.0040690
2021-01-08	$0.0042650	$0.0046250	$0.005038	$0.0042350
2021-01-09	$0.0046250	$0.0045690	$0.005081	$0.0043900
2021-01-10	$0.0045690	$0.0047720	$0.0049600	$0.0043200
2021-01-11	$0.0047720	$0.0045060	$0.005050	$0.0041360
2021-01-12	$0.0045060	$0.0043680	$0.0046200	$0.0041370
2021-01-13	$0.0043680	$0.0044850	$0.0049490	$0.0043950
2021-01-14	$0.0044850	$0.0045460	$0.0049160	$0.0044360
2021-01-15	$0.0045460	$0.005074	$0.005202	$0.0040100
2021-01-16	$0.005074	$0.005344	$0.005651	$0.005197
2021-01-17	$0.005344	$0.005391	$0.005564	$0.005182
2021-01-18	$0.005391	$0.005348	$0.005738	$0.005348
2021-01-19	$0.005348	$0.005129	$0.005922	$0.0049370
2021-01-20	$0.005129	$0.0048360	$0.005346	$0.0047670
2021-01-21	$0.0048360	$0.0043460	$0.0045900	$0.0039010
2021-01-22	$0.0043460	$0.005926	$0.006197	$0.0048270
2021-01-23	$0.005926	$0.005825	$0.006195	$0.005393
2021-01-24	$0.005825	$0.005876	$0.006684	$0.005876
2021-01-25	$0.005876	$0.005986	$0.006342	$0.005076
2021-01-26	$0.005986	$0.005952	$0.0136800	$0.005651
2021-01-27	$0.005952	$0.005190	$0.005425	$0.0049540
2021-01-28	$0.005190	$0.005470	$0.006241	$0.005110
2021-01-29	$0.005470	$0.005213	$0.006123	$0.0049650
2021-01-30	$0.005213	$0.005504	$0.005711	$0.005186
2021-01-31	$0.005504	$0.005296	$0.005704	$0.005152
2021-02-01	$0.005296	$0.005663	$0.006131	$0.005443
2021-02-02	$0.005663	$0.006177	$0.007146	$0.005813
2021-02-03	$0.006177	$0.006402	$0.007219	$0.006235
2021-02-04	$0.006402	$0.006166	$0.006677	$0.005703
2021-02-05	$0.006166	$0.006628	$0.007540	$0.006301
2021-02-06	$0.006628	$0.006515	$0.007036	$0.006095
2021-02-07	$0.006515	$0.007976	$0.008170	$0.006119
2021-02-08	$0.007976	$0.007695	$0.009115	$0.007467
2021-02-09	$0.007695	$0.008329	$0.008860	$0.007319
2021-02-10	$0.008329	$0.008070	$0.008558	$0.007582
2021-02-11	$0.008070	$0.009367	$0.009385	$0.007902
2021-02-12	$0.009367	$0.0099440	$0.0105300	$0.008929
2021-02-13	$0.0099440	$0.0103100	$0.0109000	$0.009360
2021-02-14	$0.0103100	$0.0109600	$0.0111600	$0.009321
2021-02-15	$0.0109600	$0.0106200	$0.0113900	$0.009876
2021-02-16	$0.0106200	$0.0101300	$0.0110000	$0.0099480
2021-02-17	$0.0101300	$0.0099220	$0.0106300	$0.009756
2021-02-18	$0.0099220	$0.0104700	$0.0109200	$0.0100100
2021-02-19	$0.0104700	$0.0100400	$0.0105900	$0.009318
2021-02-20	$0.0100400	$0.0099590	$0.0107100	$0.009403
2021-02-21	$0.0099590	$0.0109100	$0.0109900	$0.009869
2021-02-22	$0.0109100	$0.0099040	$0.0107600	$0.009459
2021-02-23	$0.0099040	$0.008317	$0.009453	$0.008175
2021-02-24	$0.008317	$0.009345	$0.0101400	$0.008337
2021-02-25	$0.009345	$0.0133100	$0.0160000	$0.008284
2021-02-26	$0.0133100	$0.0117700	$0.0159500	$0.0116000
2021-02-27	$0.0117700	$0.0107600	$0.0122200	$0.0106300
2021-02-28	$0.0107600	$0.0100900	$0.0106800	$0.009688
2021-03-01	$0.0100900	$0.0105800	$0.0120400	$0.0103400
2021-03-02	$0.0105800	$0.0106900	$0.0108800	$0.009795
2021-03-03	$0.0106900	$0.0114200	$0.0116700	$0.0106200
2021-03-04	$0.0114200	$0.0103200	$0.0112600	$0.0103200
2021-03-05	$0.0103200	$0.0102200	$0.0108000	$0.0100400
2021-03-06	$0.0102200	$0.0105900	$0.0121200	$0.0105400
2021-03-07	$0.0105900	$0.0110000	$0.0115500	$0.0109600
2021-03-08	$0.0110000	$0.0109200	$0.0117400	$0.0108200
2021-03-09	$0.0109200	$0.0122200	$0.0126700	$0.0107500
2021-03-10	$0.0122200	$0.0133200	$0.0141500	$0.0112200
2021-03-11	$0.0133200	$0.0157100	$0.0169700	$0.0128600
2021-03-12	$0.0157100	$0.0165500	$0.0165800	$0.0139800
2021-03-13	$0.0165500	$0.0161800	$0.0183500	$0.0159300
2021-03-14	$0.0161800	$0.0158600	$0.0165100	$0.0153600
2021-03-15	$0.0158600	$0.0159000	$0.0167100	$0.0143900
2021-03-16	$0.0159000	$0.0158400	$0.0180000	$0.0145300
2021-03-17	$0.0158900	$0.0159900	$0.0171500	$0.0158400
2021-03-18	$0.0159900	$0.0155600	$0.0163200	$0.0153600
2021-03-19	$0.0155600	$0.0221000	$0.0231800	$0.0150800
2021-03-20	$0.0221000	$0.0209800	$0.0234700	$0.0197200
2021-03-21	$0.0209200	$0.0208900	$0.0209200	$0.0208900
2021-03-22	$0.0211900	$0.0234100	$0.0265600	$0.0192300
2021-03-23	$0.0234100	$0.0215800	$0.0250500	$0.0214300
2021-03-24	$0.0215800	$0.0208500	$0.0220400	$0.0201100
2021-03-25	$0.0208500	$0.0205400	$0.0213100	$0.0187300
2021-03-26	$0.0205400	$0.0263800	$0.0279600	$0.0220000
2021-03-27	$0.0263800	$0.0279200	$0.0294500	$0.0256200
2021-03-28	$0.0279200	$0.0270000	$0.0293000	$0.0258200
2021-03-29	$0.0270000	$0.0297000	$0.0327700	$0.0281000
2021-03-30	$0.0297000	$0.0311400	$0.0316400	$0.0294100
2021-03-31	$0.0346800	$0.0417400	$0.0435100	$0.0341000
2021-04-01	$0.0417400	$0.0375900	$0.0422900	$0.0352400
2021-04-02	$0.0375900	$0.0353900	$0.0383400	$0.0330300
2021-04-03	$0.0353900	$0.0302500	$0.0353900	$0.0302500
2021-04-04	$0.0302500	$0.0361000	$0.0390100	$0.0308600
2021-04-05	$0.0361000	$0.0348800	$0.0372500	$0.0337000
2021-04-06	$0.0348800	$0.0324900	$0.0353900	$0.0313300
2021-04-07	$0.0357200	$0.0285600	$0.0332100	$0.0257700
2021-04-08	$0.0285600	$0.0311300	$0.0330700	$0.0285700
2021-04-09	$0.0311300	$0.0301700	$0.0320300	$0.0285600
2021-04-10	$0.0301700	$0.0291700	$0.0316900	$0.0284700
2021-04-11	$0.0291700	$0.0328600	$0.0348600	$0.0284700
2021-04-12	$0.0328600	$0.0297200	$0.0328200	$0.0279400
2021-04-13	$0.0299200	$0.0299400	$0.0299500	$0.0299100
2021-04-16	$0.0301800	$0.0281200	$0.0304500	$0.0280200
2021-04-17	$0.0281200	$0.0300000	$0.0314300	$0.0266600
2021-04-18	$0.0300000	$0.0279200	$0.0303900	$0.0259700
2021-04-19	$0.0279200	$0.0247300	$0.0287300	$0.0231500
2021-04-20	$0.0247300	$0.0250000	$0.0277600	$0.0229700
2021-04-21	$0.0250000	$0.0208400	$0.0252700	$0.0203500
2021-04-22	$0.0208400	$0.0198400	$0.0219700	$0.0196700
2021-04-23	$0.0198400	$0.0241700	$0.0258800	$0.0171100
2021-04-24	$0.0241700	$0.0208100	$0.0227200	$0.0197500
2021-04-25	$0.0208100	$0.0206200	$0.0221800	$0.0194100
2021-04-26	$0.0206200	$0.0224300	$0.0239500	$0.0212900
2021-04-27	$0.0224300	$0.0275900	$0.0283300	$0.0234500
2021-04-28	$0.0275900	$0.0250900	$0.0290200	$0.0244000
2021-04-29	$0.0250900	$0.0244400	$0.0260700	$0.0229500
2021-04-30	$0.0244400	$0.0262600	$0.0263700	$0.0233700
2021-05-01	$0.0262600	$0.0294200	$0.0301300	$0.0268500
2021-05-02	$0.0294200	$0.0275100	$0.0297000	$0.0268000
2021-05-03	$0.0275100	$0.0262200	$0.0328000	$0.0260100
2021-05-04	$0.0262200	$0.0235300	$0.0256700	$0.0165900
2021-05-05	$0.0235300	$0.0271400	$0.0281300	$0.0253000
2021-05-06	$0.0259400	$0.0247600	$0.0268200	$0.0240200
2021-05-07	$0.0247600	$0.0251200	$0.0262000	$0.0244600
2021-05-08	$0.0251200	$0.0247900	$0.0285100	$0.0240500
2021-05-09	$0.0247900	$0.0241500	$0.0253700	$0.0231300
2021-05-10	$0.0241500	$0.0355500	$0.0371700	$0.0221600
2021-05-11	$0.0355500	$0.0328400	$0.0419100	$0.0310800
2021-05-12	$0.0328400	$0.0261800	$0.0300300	$0.0258800
2021-05-13	$0.0261800	$0.0275200	$0.0281500	$0.0226900
2021-05-14	$0.0275200	$0.0257300	$0.0312400	$0.0256100
2021-05-15	$0.0257000	$0.0232100	$0.0260900	$0.0225600
2021-05-16	$0.0232100	$0.0227000	$0.0249600	$0.0222300
2021-05-17	$0.0227000	$0.0218200	$0.0218200	$0.0199800
2021-05-18	$0.0218200	$0.0225000	$0.0239100	$0.0209800
2021-05-19	$0.0225000	$0.0162500	$0.0201500	$0.0152400
2021-05-20	$0.0162500	$0.0191900	$0.0202700	$0.0179400
2021-05-21	$0.0190800	$0.0191000	$0.0191000	$0.0190700
2021-05-22	$0.0152200	$0.0142200	$0.0151600	$0.0134600
2021-05-23	$0.0142200	$0.0117100	$0.0131800	$0.0110800
2021-05-24	$0.0117100	$0.0157300	$0.0162100	$0.0142500
2021-05-25	$0.0157300	$0.0147800	$0.0161400	$0.0147000
2021-05-26	$0.0147800	$0.0171600	$0.0175900	$0.0149900
2021-05-27	$0.0171600	$0.0161000	$0.0170300	$0.0151400
2021-05-28	$0.0161000	$0.0143300	$0.0144300	$0.0135300
2021-05-29	$0.0143300	$0.0139200	$0.0139200	$0.0133100
2021-05-30	$0.0139200	$0.0141800	$0.0146300	$0.0136800
2021-05-31	$0.0141800	$0.0145700	$0.0162700	$0.0145700
2021-06-01	$0.0145700	$0.0139600	$0.0145900	$0.0139400
2021-06-02	$0.0139600	$0.0166200	$0.0171600	$0.0142400
2021-06-03	$0.0166200	$0.0209600	$0.0241300	$0.0175400
2021-06-04	$0.0209600	$0.0187000	$0.0204500	$0.0180300
2021-06-05	$0.0187000	$0.0226700	$0.0228300	$0.0180100
2021-06-06	$0.0226700	$0.0208700	$0.0246700	$0.0205500
2021-06-07	$0.0208700	$0.0181000	$0.0201000	$0.0181000
2021-06-08	$0.0181000	$0.0176900	$0.0187700	$0.0164100
2021-06-09	$0.0176900	$0.0206800	$0.0211500	$0.0181400
2021-06-10	$0.0205700	$0.0206000	$0.0206000	$0.0205700
2021-06-11	$0.0184600	$0.0173600	$0.0179700	$0.0172900
2021-06-12	$0.0173600	$0.0179600	$0.0193400	$0.0168200
2021-06-13	$0.0179600	$0.0187700	$0.0194800	$0.0183500
2021-06-14	$0.0187700	$0.0186200	$0.0196000	$0.0185900
2021-06-15	$0.0186200	$0.0180600	$0.0187500	$0.0178100
2021-06-16	$0.0180600	$0.0170700	$0.0175000	$0.0163600
2021-06-17	$0.0170700	$0.0173700	$0.0179800	$0.0168900
2021-06-18	$0.0173700	$0.0160800	$0.0167700	$0.0157500
2021-06-19	$0.0160800	$0.0158600	$0.0159000	$0.0154300
2021-06-20	$0.0158600	$0.0156400	$0.0165400	$0.0151000
2021-06-21	$0.0156400	$0.0117200	$0.0133500	$0.0114200
2021-06-22	$0.0117100	$0.0120600	$0.0120700	$0.0117000
2021-06-24	$0.0122200	$0.0127700	$0.0129700	$0.0121900
2021-06-25	$0.0127700	$0.0115300	$0.0121700	$0.0113700
2021-06-26	$0.0115300	$0.0117400	$0.0118800	$0.0113700
2021-06-27	$0.0117400	$0.0124200	$0.0130700	$0.0123200
2021-06-28	$0.0124200	$0.0125200	$0.0130700	$0.0120900
2021-06-29	$0.0125200	$0.0129100	$0.0131200	$0.0127800
2021-06-30	$0.0129100	$0.0125600	$0.0136800	$0.0123600
2021-07-01	$0.0125600	$0.0119600	$0.0123000	$0.0116000
2021-07-02	$0.0119600	$0.0120100	$0.0125200	$0.0119600
2021-07-03	$0.0120100	$0.0122500	$0.0127400	$0.0122000
2021-07-04	$0.0122500	$0.0123400	$0.0128200	$0.0121300
2021-07-05	$0.0123400	$0.0117500	$0.0119100	$0.0114700
2021-07-06	$0.0117500	$0.0115700	$0.0124700	$0.0110300
2021-07-07	$0.0115700	$0.0115200	$0.0117000	$0.0108900
2021-07-08	$0.0115200	$0.0106100	$0.0107200	$0.0101700
2021-07-09	$0.0106100	$0.0112000	$0.0118000	$0.0106000
2021-07-10	$0.0112000	$0.0109300	$0.0111800	$0.0108000
2021-07-11	$0.0109300	$0.0111100	$0.0112800	$0.0108300
2021-07-12	$0.0111100	$0.0106100	$0.0107100	$0.009880
2021-07-13	$0.0106100	$0.009878	$0.0102700	$0.009781
2021-07-14	$0.009878	$0.0100100	$0.0102500	$0.009712
2021-07-15	$0.0100100	$0.009284	$0.009629	$0.009246
2021-07-16	$0.009284	$0.009235	$0.009460	$0.008916
2021-07-17	$0.009235	$0.009158	$0.009557	$0.009120
2021-07-18	$0.009158	$0.009138	$0.009214	$0.008817
2021-07-19	$0.009138	$0.008766	$0.009129	$0.008620
2021-07-20	$0.008766	$0.008236	$0.008647	$0.008057
2021-07-21	$0.008236	$0.009017	$0.009496	$0.008898
2021-07-22	$0.009017	$0.009347	$0.009408	$0.008983
2021-07-23	$0.009354	$0.009395	$0.009863	$0.009374
2021-07-24	$0.009395	$0.0101000	$0.0102300	$0.009509
2021-07-25	$0.0101000	$0.0102700	$0.0105100	$0.0100700
2021-07-26	$0.0102700	$0.0100700	$0.0104500	$0.0099400
2021-07-27	$0.0100700	$0.0107300	$0.0109300	$0.0100600
2021-07-28	$0.0107300	$0.0102600	$0.0108600	$0.0102200
2021-07-29	$0.0102600	$0.0103000	$0.0106500	$0.0101500
2021-07-30	$0.0103000	$0.0104900	$0.0107900	$0.0103200
2021-07-31	$0.0104900	$0.0104900	$0.0109000	$0.0104400
2021-08-01	$0.0104600	$0.0105800	$0.0112000	$0.0103800
2021-08-02	$0.0105800	$0.0104900	$0.0108800	$0.0103300
2021-08-03	$0.0104900	$0.0103300	$0.0104600	$0.0100100
2021-08-04	$0.0103300	$0.0105800	$0.0113400	$0.0104900
2021-08-05	$0.0105800	$0.0116300	$0.0120500	$0.0109500
2021-08-06	$0.0116300	$0.0120900	$0.0126100	$0.0117100
2021-08-07	$0.0120900	$0.0128400	$0.0132800	$0.0121800
2021-08-08	$0.0128400	$0.0122700	$0.0124200	$0.0119300
2021-08-09	$0.0122700	$0.0129100	$0.0130700	$0.0121500
2021-08-10	$0.0129100	$0.0132900	$0.0137900	$0.0127900
2021-08-11	$0.0132900	$0.0139800	$0.0144900	$0.0132900
2021-08-12	$0.0138600	$0.0134700	$0.0135000	$0.0129800
2021-08-13	$0.0134700	$0.0151900	$0.0162200	$0.0142300
2021-08-14	$0.0151900	$0.0148100	$0.0151700	$0.0144800
2021-08-15	$0.0148000	$0.0149300	$0.0153600	$0.0148000
2021-08-16	$0.0149300	$0.0143800	$0.0150100	$0.0141000
2021-08-17	$0.0143800	$0.0136100	$0.0139200	$0.0132800
2021-08-18	$0.0136100	$0.0133200	$0.0138000	$0.0131400
2021-08-19	$0.0133200	$0.0144000	$0.0145900	$0.0138500
2021-08-20	$0.0144000	$0.0150100	$0.0150800	$0.0144200
2021-08-21	$0.0150200	$0.0147500	$0.0147800	$0.0142300
2021-08-22	$0.0147500	$0.0186400	$0.0198700	$0.0145900
2021-08-23	$0.0186400	$0.0168500	$0.0195400	$0.0162500
2021-08-24	$0.0168500	$0.0152900	$0.0160800	$0.0149400
2021-08-25	$0.0152900	$0.0157600	$0.0162100	$0.0154000
2021-08-26	$0.0157600	$0.0141100	$0.0155300	$0.0138900
2021-08-27	$0.0141100	$0.0152300	$0.0156600	$0.0147100
2021-08-28	$0.0152300	$0.0148100	$0.0155200	$0.0145500
2021-08-29	$0.0148100	$0.0149000	$0.0151600	$0.0145800
2021-08-30	$0.0149000	$0.0141100	$0.0149200	$0.0140100
2021-08-31	$0.0141100	$0.0143600	$0.0151800	$0.0142200
2021-09-01	$0.0143600	$0.0155500	$0.0176900	$0.0155500
2021-09-02	$0.0155500	$0.0156800	$0.0159800	$0.0151500
2021-09-03	$0.0156800	$0.0160000	$0.0163500	$0.0153300
2021-09-04	$0.0160000	$0.0162100	$0.0166400	$0.0155900
2021-09-05	$0.0162100	$0.0174700	$0.0174700	$0.0164400
2021-09-06	$0.0174700	$0.0187000	$0.0187000	$0.0172500
2021-09-07	$0.0187000	$0.0150400	$0.0163400	$0.0150400
2021-09-08	$0.0150400	$0.0154300	$0.0155700	$0.0153300
2021-09-09	$0.0154300	$0.0203700	$0.0235200	$0.0149300
2021-09-10	$0.0203700	$0.0174900	$0.0206000	$0.0174900
2021-09-11	$0.0174900	$0.0177000	$0.0179000	$0.0176100
2021-09-12	$0.0177000	$0.0165200	$0.0184600	$0.0165200
2021-09-13	$0.0165200	$0.0163600	$0.0204100	$0.0159700
2021-09-14	$0.0166300	$0.0164700	$0.0174100	$0.0160000
2021-09-15	$0.0165000	$0.0163700	$0.0168500	$0.0158900
2021-09-16	$0.0179700	$0.0158500	$0.0177400	$0.0158500
2021-09-17	$0.0158500	$0.0147800	$0.0162800	$0.0146100
2021-09-18	$0.0147800	$0.0151200	$0.0151200	$0.0149500
2021-09-19	$0.0151200	$0.0172100	$0.0183100	$0.0146500
2021-09-20	$0.0172100	$0.0135000	$0.0153400	$0.0135000
2021-09-21	$0.0135000	$0.0119000	$0.0125600	$0.0119000
2021-09-22	$0.0119000	$0.0143500	$0.0145600	$0.0132700
2021-09-23	$0.0143500	$0.0142000	$0.0147000	$0.0142000
2021-09-24	$0.0142000	$0.0128100	$0.0136900	$0.0126300
2021-09-25	$0.0128100	$0.0134900	$0.0134900	$0.0127800
2021-09-26	$0.0128200	$0.0121000	$0.0129600	$0.0116600
2021-09-27	$0.0141300	$0.0120500	$0.0135800	$0.0120500
2021-09-28	$0.0119700	$0.0115100	$0.0115100	$0.0112300
2021-09-29	$0.0115100	$0.0130300	$0.0139700	$0.0116900
2021-09-30	$0.0130300	$0.0120600	$0.0137100	$0.0120600
2021-10-01	$0.0120600	$0.0131400	$0.0134100	$0.0131400
2021-10-02	$0.0134900	$0.0133500	$0.0138200	$0.0128700
2021-10-03	$0.0134600	$0.0132000	$0.0135800	$0.0132000
2021-10-04	$0.0132000	$0.0135700	$0.0135700	$0.0130600
2021-10-05	$0.0135700	$0.0139200	$0.0150100	$0.0139200
2021-10-06	$0.0139200	$0.0141600	$0.0144500	$0.0141600
2021-10-07	$0.0143900	$0.0145200	$0.0145200	$0.0139900
2021-10-08	$0.0142100	$0.0150700	$0.0158500	$0.0141100
2021-10-09	$0.0150700	$0.0159500	$0.0162400	$0.0151300
2021-10-10	$0.0159500	$0.0149300	$0.0152400	$0.0149300
2021-10-11	$0.0147700	$0.0149500	$0.0155200	$0.0143700
2021-10-12	$0.0154900	$0.0151500	$0.0155700	$0.0150400
2021-10-13	$0.0151500	$0.0146800	$0.0156600	$0.0140300
2021-10-14	$0.0146800	$0.0156100	$0.0156100	$0.0147800
2021-10-15	$0.0156200	$0.0164800	$0.0166700	$0.0153600
2021-10-16	$0.0164800	$0.0169700	$0.0169700	$0.0160800
2021-10-17	$0.0164400	$0.0164400	$0.0164400	$0.0164300
2021-10-18	$0.0169300	$0.0185400	$0.0188400	$0.0164800
2021-10-19	$0.0185400	$0.0206700	$0.0208200	$0.0189600
2021-10-20	$0.0206700	$0.0212300	$0.0264300	$0.0211900
2021-10-21	$0.0212300	$0.0202500	$0.0230600	$0.0199700
2021-10-22	$0.0202300	$0.0196200	$0.0202200	$0.0188300
2021-10-23	$0.0196200	$0.0196400	$0.0220100	$0.0190900
2021-10-24	$0.0196200	$0.0196200	$0.0196200	$0.0196200
2021-10-26	$0.0225400	$0.0211500	$0.0235900	$0.0203200
2021-10-27	$0.0211100	$0.0211200	$0.0211200	$0.0211000
2021-10-28	$0.0191100	$0.0203300	$0.0213600	$0.0196400
2021-10-29	$0.0203300	$0.0204100	$0.0210700	$0.0195200
2021-10-30	$0.0204100	$0.0194100	$0.0203700	$0.0188100
2021-10-31	$0.0194100	$0.0207600	$0.0211900	$0.0184900
2021-11-01	$0.0202500	$0.0202400	$0.0202500	$0.0202400
2021-11-02	$0.0195800	$0.0204700	$0.0212100	$0.0203300
2021-11-03	$0.0204900	$0.0209500	$0.0212700	$0.0200800
2021-11-04	$0.0209500	$0.0205500	$0.0212800	$0.0197800
2021-11-05	$0.0205500	$0.0241500	$0.0241500	$0.0196700
2021-11-06	$0.0241500	$0.0302500	$0.0342700	$0.0215200
2021-11-07	$0.0302500	$0.0279800	$0.0345800	$0.0267800
2021-11-08	$0.0279800	$0.0265600	$0.0296400	$0.0256400
2021-11-09	$0.0265600	$0.0254600	$0.0270700	$0.0248400
2021-11-10	$0.0254600	$0.0271000	$0.0305800	$0.0242800
2021-11-11	$0.0272900	$0.0295600	$0.0342900	$0.0272500
2021-11-12	$0.0295600	$0.0273100	$0.0296900	$0.0268500
2021-11-13	$0.0273100	$0.0294100	$0.0303400	$0.0263900
2021-11-14	$0.0294100	$0.0292900	$0.0314700	$0.0287800
2021-11-15	$0.0292900	$0.0275100	$0.0289600	$0.0274100
2021-11-16	$0.0275100	$0.0250900	$0.0262300	$0.0246300
2021-11-17	$0.0250900	$0.0248100	$0.0258800	$0.0245100
2021-11-18	$0.0247900	$0.0229900	$0.0236700	$0.0217900
2021-11-19	$0.0229900	$0.0262300	$0.0274700	$0.0239900
2021-11-20	$0.0262300	$0.0269800	$0.0283900	$0.0259600
2021-11-21	$0.0269800	$0.0259700	$0.0268200	$0.0253700
2021-11-22	$0.0259700	$0.0241500	$0.0251300	$0.0241100
2021-11-23	$0.0240900	$0.0249600	$0.0264800	$0.0244800
2021-11-24	$0.0249600	$0.0252500	$0.0258900	$0.0240100
2021-11-25	$0.0257300	$0.0294800	$0.0312500	$0.0259500
2021-11-26	$0.0294800	$0.0268900	$0.0301200	$0.0263600
2021-11-27	$0.0268900	$0.0345300	$0.0356200	$0.0274000
2021-11-28	$0.0345300	$0.0326800	$0.0361200	$0.0303900
2021-11-29	$0.0326800	$0.0306500	$0.0335500	$0.0306500
2021-11-30	$0.0306500	$0.0302000	$0.0319100	$0.0296300
2021-12-01	$0.0302000	$0.0303300	$0.0320500	$0.0291900
2021-12-02	$0.0303300	$0.0288300	$0.0299600	$0.0282600
2021-12-03	$0.0288300	$0.0289800	$0.0295100	$0.0262900
2021-12-04	$0.0289800	$0.0255300	$0.0265100	$0.0230700
2021-12-05	$0.0256100	$0.0226800	$0.0256300	$0.0221800
2021-12-06	$0.0227500	$0.0232500	$0.0237500	$0.0212300
2021-12-07	$0.0232500	$0.0253200	$0.0273400	$0.0232900
2021-12-08	$0.0253200	$0.0252600	$0.0272800	$0.0247500
2021-12-09	$0.0252600	$0.0252700	$0.0252700	$0.0252600
2021-12-11	$0.0221800	$0.0236900	$0.0241800	$0.0227000
2021-12-12	$0.0237100	$0.0230500	$0.0245500	$0.0225500
2021-12-13	$0.0230500	$0.0200900	$0.0219600	$0.0200900
2021-12-14	$0.0200900	$0.0198400	$0.0212900	$0.0198400
2021-12-15	$0.0198400	$0.0200400	$0.0205300	$0.0190700
2021-12-16	$0.0237600	$0.0196300	$0.0233900	$0.0195100
2021-12-17	$0.0196300	$0.0186800	$0.0195800	$0.0186800
2021-12-18	$0.0186800	$0.0193700	$0.0199700	$0.0191000
2021-12-19	$0.0193700	$0.0202000	$0.0213800	$0.0188700
2021-12-20	$0.0202100	$0.0193100	$0.0206500	$0.0193100
2021-12-21	$0.0193700	$0.0197500	$0.0200300	$0.0195100
2021-12-22	$0.0197300	$0.0199500	$0.0203400	$0.0195500
2021-12-23	$0.0199500	$0.0218100	$0.0219800	$0.0205800
2021-12-24	$0.0218400	$0.0214700	$0.0220400	$0.0212300
2021-12-25	$0.0214900	$0.0233400	$0.0233400	$0.0215700
2021-12-26	$0.0232700	$0.0237700	$0.0239300	$0.0229600
2021-12-27	$0.0237700	$0.0243100	$0.0243100	$0.0232200
2021-12-28	$0.0243100	$0.0224600	$0.0228400	$0.0214300
2021-12-29	$0.0224600	$0.0215300	$0.0216800	$0.0208500
2021-12-30	$0.0215900	$0.0225900	$0.0225900	$0.0215900
2021-12-31	$0.0225900	$0.0222800	$0.0225000	$0.0219400
2022-01-01	$0.0222800	$0.0232000	$0.0233200	$0.0224100
2022-01-02	$0.0232000	$0.0238300	$0.0239800	$0.0230600
2022-01-03	$0.0238300	$0.0229300	$0.0243200	$0.0226700
2022-01-04	$0.0229300	$0.0222200	$0.0233200	$0.0222200
2022-01-05	$0.0222200	$0.0205800	$0.0211900	$0.0199800
2022-01-06	$0.0205800	$0.0213200	$0.0215300	$0.0195900
2022-01-07	$0.0213200	$0.0197900	$0.0203300	$0.0194700
2022-01-08	$0.0197900	$0.0188500	$0.0194700	$0.0188500
2022-01-09	$0.0188500	$0.0191900	$0.0196000	$0.0189700
2022-01-10	$0.0191900	$0.0183800	$0.0190900	$0.0182200
2022-01-11	$0.0183800	$0.0194100	$0.0194700	$0.0188600
2022-01-12	$0.0194100	$0.0206400	$0.0208100	$0.0198700
2022-01-13	$0.0206400	$0.0200700	$0.0206200	$0.0198400
2022-01-14	$0.0200700	$0.0210500	$0.0211800	$0.0203900
2022-01-15	$0.0210500	$0.0215000	$0.0216000	$0.0206700
2022-01-16	$0.0215000	$0.0214400	$0.0222700	$0.0213000
2022-01-17	$0.0214400	$0.0214200	$0.0215100	$0.0203900
2022-01-18	$0.0214200	$0.0202000	$0.0210900	$0.0198900
2022-01-19	$0.0202000	$0.0198000	$0.0199300	$0.0190900
2022-01-20	$0.0198000	$0.0192900	$0.0194700	$0.0187800
2022-01-21	$0.0193100	$0.0152100	$0.0166500	$0.0148500
2022-01-22	$0.0152100	$0.0139400	$0.0145200	$0.0136000
2022-01-23	$0.0139400	$0.0149700	$0.0153000	$0.0146700
2022-01-24	$0.0149700	$0.0141400	$0.0144800	$0.0138700
2022-01-25	$0.0141400	$0.0146600	$0.0148800	$0.0141400
2022-01-26	$0.0146600	$0.0151100	$0.0157500	$0.0140900
2022-01-27	$0.0151100	$0.0146000	$0.0150200	$0.0143100
2022-01-28	$0.0146000	$0.0154100	$0.0155400	$0.0150000
2022-01-29	$0.0154100	$0.0153100	$0.0161100	$0.0151000
2022-01-30	$0.0153100	$0.0150200	$0.0153300	$0.0149200
2022-01-31	$0.0150200	$0.0150900	$0.0155700	$0.0149800
2022-02-01	$0.0150900	$0.0156500	$0.0160400	$0.0152900
2022-02-02	$0.0156500	$0.0148400	$0.0152100	$0.0146800
2022-02-03	$0.0148800	$0.0146700	$0.0150800	$0.0146200
2022-02-04	$0.0146700	$0.0159200	$0.0164200	$0.0156500
2022-02-05	$0.0159200	$0.0161000	$0.0162500	$0.0158900
2022-02-06	$0.0161000	$0.0162100	$0.0163300	$0.0161400
2022-02-07	$0.0162100	$0.0168400	$0.0171200	$0.0166200
2022-02-08	$0.0168400	$0.0164700	$0.0167500	$0.0163100
2022-02-09	$0.0164700	$0.0164900	$0.0164900	$0.0164700
2022-02-10	$0.0168500	$0.0158400	$0.0161100	$0.0154400
2022-02-11	$0.0158400	$0.0147600	$0.0152300	$0.0144700
2022-02-12	$0.0147600	$0.0148000	$0.0148800	$0.0145000
2022-02-13	$0.0148000	$0.0143300	$0.0146500	$0.0142800
2022-02-14	$0.0143300	$0.0136900	$0.0146300	$0.0131900
2022-02-15	$0.0136900	$0.0151000	$0.0155100	$0.0146900
2022-02-16	$0.0151000	$0.0150300	$0.0150600	$0.0146500
2022-02-17	$0.0150300	$0.0139200	$0.0144100	$0.0137200
2022-02-18	$0.0139200	$0.0144000	$0.0144000	$0.0133200
2022-02-19	$0.0144000	$0.0136600	$0.0144600	$0.0134600
2022-02-20	$0.0136600	$0.0125900	$0.0130900	$0.0124300
2022-02-21	$0.0125900	$0.0119500	$0.0124100	$0.0118200
2022-02-22	$0.0118500	$0.0118700	$0.0122400	$0.0118500
2022-02-24	$0.0114300	$0.0109100	$0.0116900	$0.0106500
2022-02-25	$0.0109100	$0.0118000	$0.0120700	$0.0115200
2022-02-26	$0.0118000	$0.0117300	$0.0118400	$0.0115100
2022-02-27	$0.0117300	$0.0111000	$0.0111800	$0.0107300
2022-02-28	$0.0111000	$0.0116800	$0.0125300	$0.0115900
2022-03-01	$0.0116800	$0.0118200	$0.0121100	$0.0116100
2022-03-02	$0.0118200	$0.0119400	$0.0121200	$0.0115900
2022-03-03	$0.0119400	$0.0115400	$0.0116600	$0.0113400
2022-03-04	$0.0115300	$0.0109600	$0.0110700	$0.0106700
2022-03-05	$0.0109600	$0.0112200	$0.0114900	$0.0110600
2022-03-06	$0.0112200	$0.0107700	$0.0108500	$0.0106200
2022-03-07	$0.0107700	$0.0106100	$0.0111600	$0.0104400
2022-03-08	$0.0106100	$0.0107300	$0.0109900	$0.0106800
2022-03-09	$0.0107300	$0.0111500	$0.0114500	$0.0110400
2022-03-10	$0.0111500	$0.0106700	$0.0108000	$0.0105700
2022-03-11	$0.0106700	$0.0104100	$0.0106900	$0.0102800
2022-03-12	$0.0104100	$0.0104600	$0.0105600	$0.0103100
2022-03-13	$0.0104600	$0.0101200	$0.0102400	$0.0100700
2022-03-14	$0.0101200	$0.0102600	$0.0105000	$0.0101800
2022-03-15	$0.0102600	$0.0104000	$0.0105800	$0.0102200
2022-03-16	$0.0104000	$0.0107700	$0.0110200	$0.0105500
2022-03-17	$0.0107700	$0.0108100	$0.0111200	$0.0107500
2022-03-18	$0.0108100	$0.0109400	$0.0113500	$0.0107700
2022-03-19	$0.0109400	$0.0114900	$0.0116300	$0.0108700
2022-03-20	$0.0114900	$0.0109300	$0.0111300	$0.0108200
2022-03-21	$0.0109300	$0.0112900	$0.0115500	$0.0110000
2022-03-22	$0.0112900	$0.0113800	$0.0116200	$0.0112300
2022-03-23	$0.0113800	$0.0114500	$0.0117500	$0.0113600
2022-03-24	$0.0114500	$0.0120800	$0.0121400	$0.0115500
2022-03-25	$0.0120800	$0.0113300	$0.0120400	$0.0112400
2022-03-26	$0.0113300	$0.0117600	$0.0117900	$0.0113800
2022-03-27	$0.0120300	$0.0120300	$0.0120300	$0.0120300
2022-03-28	$0.0130900	$0.0129400	$0.0132700	$0.0127700
2022-03-29	$0.0129400	$0.0130000	$0.0134100	$0.0129300
2022-03-30	$0.0130000	$0.0132400	$0.0133400	$0.0129000
2022-03-31	$0.0132400	$0.0125100	$0.0130000	$0.0124700
2022-04-01	$0.0122900	$0.0123000	$0.0123000	$0.0122900
2022-04-05	$0.0133400	$0.0126800	$0.0129500	$0.0123700
2022-04-06	$0.0126700	$0.0117200	$0.0121100	$0.0115300
2022-04-07	$0.0117200	$0.0118800	$0.0120800	$0.0117200
2022-04-08	$0.0121700	$0.0121700	$0.0121700	$0.0121600
2022-04-09	$0.0115600	$0.0116000	$0.0119300	$0.0115100
2022-04-10	$0.0116000	$0.0119900	$0.0120900	$0.0113500
2022-04-11	$0.0119500	$0.0106700	$0.0111400	$0.0104300
2022-04-12	$0.0106700	$0.0106900	$0.0106900	$0.0106600
2022-04-13	$0.0109300	$0.0110100	$0.0114800	$0.0108200
2022-04-14	$0.0110100	$0.0104900	$0.0107600	$0.0104900
2022-04-15	$0.0104900	$0.0108000	$0.0108600	$0.0104900
2022-04-16	$0.0108000	$0.0109900	$0.0111100	$0.0106500
2022-04-17	$0.0109900	$0.0112400	$0.0117400	$0.0105800
2022-04-18	$0.0112400	$0.0116400	$0.0122900	$0.0112200
2022-04-19	$0.0116400	$0.0117600	$0.0118500	$0.0115400
2022-04-20	$0.0117600	$0.0113600	$0.0116600	$0.0112900
2022-04-21	$0.0113600	$0.0111900	$0.0115200	$0.0108600
2022-04-22	$0.0111900	$0.0109900	$0.0112000	$0.0108700
2022-04-23	$0.0109900	$0.0108500	$0.0109400	$0.0107100
2022-04-24	$0.0108500	$0.0107000	$0.0108700	$0.0106100
2022-04-25	$0.0107000	$0.0105600	$0.0111300	$0.0104400
2022-04-26	$0.0105500	$0.0099180	$0.0100300	$0.009637
2022-04-27	$0.0099180	$0.0100300	$0.0102000	$0.0099410
2022-04-28	$0.0100300	$0.0101000	$0.0101900	$0.0099550
2022-04-29	$0.0101000	$0.009353	$0.009719	$0.009325
2022-04-30	$0.009353	$0.008590	$0.009163	$0.008590
2022-05-01	$0.008590	$0.008874	$0.008987	$0.008591
2022-05-02	$0.008874	$0.009197	$0.009225	$0.008711
2022-05-03	$0.009197	$0.009009	$0.009371	$0.008731
2022-05-04	$0.009009	$0.009406	$0.009524	$0.009230
2022-05-05	$0.009409	$0.009203	$0.009341	$0.008764
2022-05-06	$0.009203	$0.009153	$0.009315	$0.008857
2022-05-07	$0.009153	$0.008775	$0.009039	$0.008722
2022-05-08	$0.008775	$0.008414	$0.008464	$0.008212
2022-05-09	$0.008414	$0.006827	$0.007920	$0.006827
2022-05-10	$0.006827	$0.007095	$0.007376	$0.006931
2022-05-11	$0.007095	$0.005174	$0.006317	$0.005008
2022-05-12	$0.005174	$0.0045500	$0.005136	$0.0042180
2022-05-13	$0.0045500	$0.0046750	$0.0048560	$0.0046150
2022-05-14	$0.0046750	$0.0047240	$0.0047860	$0.0042930
2022-05-15	$0.0048080	$0.0048060	$0.0048080	$0.0048050
2022-05-16	$0.005143	$0.0048280	$0.0048480	$0.0047880
2022-05-17	$0.0048280	$0.005140	$0.005349	$0.0049930
2022-05-18	$0.005140	$0.0047220	$0.0048170	$0.0047030
2022-05-19	$0.0047220	$0.005024	$0.005024	$0.0049640
2022-05-20	$0.005024	$0.0048530	$0.0048730	$0.0048530
2022-05-21	$0.0048530	$0.0049720	$0.0049720	$0.0048930
2022-05-22	$0.0049720	$0.005082	$0.005144	$0.005062
2022-05-23	$0.005082	$0.0049460	$0.0049460	$0.0048680
2022-05-24	$0.0049460	$0.005004	$0.005004	$0.0049640
2022-05-25	$0.005037	$0.005033	$0.005037	$0.005033
2022-05-26	$0.0047360	$0.0043310	$0.0044400	$0.0043130
2022-05-27	$0.0042980	$0.0041650	$0.0042170	$0.0041310
2022-05-28	$0.0041740	$0.0043340	$0.0044050	$0.0042980
2022-05-29	$0.0043340	$0.0045440	$0.0045800	$0.0043450
2022-05-30	$0.0045470	$0.0048540	$0.005074	$0.0048540
2022-05-31	$0.0048540	$0.0046960	$0.0047350	$0.0045600
2022-06-01	$0.0046960	$0.0045390	$0.0046120	$0.0043940
2022-06-02	$0.0045250	$0.0045650	$0.0045830	$0.0044910
2022-06-03	$0.0045650	$0.0043990	$0.0044870	$0.0043630
2022-06-04	$0.0043990	$0.0045090	$0.0045450	$0.0044730
2022-06-05	$0.0045090	$0.0045110	$0.0045180	$0.0045090
2022-06-06	$0.0046380	$0.0046090	$0.0048320	$0.0045530
2022-06-07	$0.0046090	$0.0044770	$0.0046410	$0.0044050
2022-06-08	$0.0044770	$0.0044740	$0.0044790	$0.0044730
2022-06-09	$0.0043340	$0.0043260	$0.0043980	$0.0042730
2022-06-10	$0.0043260	$0.0040240	$0.0040240	$0.0040240
2022-06-11	$0.0040200	$0.0041320	$0.0041320	$0.0037030
2022-06-12	$0.0041320	$0.0036710	$0.0038720	$0.0036710
2022-06-13	$0.0036710	$0.0034700	$0.0034700	$0.0030950
2022-06-14	$0.0034700	$0.0034880	$0.0035600	$0.0033790
2022-06-15	$0.0034880	$0.0035990	$0.0037230	$0.0035750
2022-06-16	$0.0035990	$0.0030860	$0.0031070	$0.0030110
2022-06-17	$0.0032600	$0.0032690	$0.0032690	$0.0030650
2022-06-18	$0.0031360	$0.0030830	$0.0030830	$0.0028740
2022-06-19	$0.0030830	$0.0031110	$0.0034940	$0.0030540
2022-06-20	$0.0031110	$0.0031560	$0.0031670	$0.0031100
2022-06-21	$0.0031560	$0.0038350	$0.0045100	$0.0030370
2022-06-22	$0.0038350	$0.0033760	$0.0035750	$0.0032710
2022-06-23	$0.0033760	$0.0036020	$0.0036820	$0.0035680
2022-06-24	$0.0036020	$0.0036600	$0.0038560	$0.0036600
2022-06-25	$0.0038190	$0.0038220	$0.0038220	$0.0038190
2022-06-26	$0.0036510	$0.0035750	$0.0035750	$0.0035750
2022-06-27	$0.0035830	$0.0037030	$0.0037030	$0.0035600
2022-06-28	$0.0037030	$0.0036210	$0.0036210	$0.0034840
2022-06-29	$0.0036210	$0.0034940	$0.0034940	$0.0034390
2022-06-30	$0.0034940	$0.0034390	$0.0034930	$0.0034070
2022-07-01	$0.0034220	$0.0034070	$0.0034170	$0.0033540
2022-07-02	$0.0034650	$0.0034660	$0.0034660	$0.0034650
2022-07-03	$0.0034320	$0.0034550	$0.0034550	$0.0034330
2022-07-04	$0.0034550	$0.0035990	$0.0037140	$0.0035990
2022-07-05	$0.0035990	$0.0035200	$0.0035430	$0.0034860
2022-07-06	$0.0035200	$0.0035680	$0.0037220	$0.0035680
2022-07-07	$0.0035680	$0.0037470	$0.0037470	$0.0037100
2022-07-08	$0.0037470	$0.0036910	$0.0036910	$0.0036420
2022-07-09	$0.0036910	$0.0037350	$0.0037830	$0.0036740
2022-07-10	$0.0037350	$0.0035370	$0.0036190	$0.0035370
2022-07-11	$0.0035370	$0.0034180	$0.0034400	$0.0032980
2022-07-12	$0.0034180	$0.0039010	$0.0047720	$0.0032160
2022-07-13	$0.0039010	$0.0038340	$0.0043020	$0.0038230
2022-07-14	$0.0038340	$0.0038640	$0.0041860	$0.0038040
2022-07-15	$0.0038640	$0.0039400	$0.0040630	$0.0038170
2022-07-16	$0.0039400	$0.0042050	$0.005235	$0.0040820
2022-07-17	$0.0042050	$0.0040410	$0.0041880	$0.0039740
2022-07-18	$0.0040410	$0.0045920	$0.005004	$0.0045760
2022-07-19	$0.0045920	$0.0045830	$0.0047840	$0.0043980
2022-07-20	$0.0045830	$0.0041970	$0.0045320	$0.0041060
2022-07-21	$0.0042000	$0.0042230	$0.0044590	$0.0041760
2022-07-22	$0.0042230	$0.0041000	$0.0041460	$0.0039470
2022-07-23	$0.0041000	$0.0040590	$0.0041830	$0.0040280
2022-07-24	$0.0040590	$0.0041060	$0.0041860	$0.0040260
2022-07-25	$0.0041060	$0.0040260	$0.0044580	$0.0035950
2022-07-26	$0.0040260	$0.0041310	$0.0042760	$0.0040150
2022-07-27	$0.0041310	$0.0042720	$0.0048120	$0.0042400
2022-07-28	$0.0042720	$0.0044350	$0.0046770	$0.0043150
2022-07-29	$0.0044350	$0.0044780	$0.0045640	$0.0042020
2022-07-30	$0.0044780	$0.0044810	$0.0045830	$0.0044140
2022-07-31	$0.0044810	$0.0043840	$0.0045850	$0.0043330
2022-08-01	$0.0043840	$0.0044520	$0.0045170	$0.0040930
2022-08-02	$0.0044520	$0.0043880	$0.0044860	$0.0043060
2022-08-03	$0.0043880	$0.0044030	$0.0044840	$0.0042900
2022-08-04	$0.0044030	$0.0043900	$0.0044700	$0.0043250
2022-08-05	$0.0043900	$0.0048460	$0.005124	$0.0046200
2022-08-06	$0.0048460	$0.0047170	$0.0047340	$0.0046320
2022-08-07	$0.0047170	$0.0048810	$0.0048980	$0.0046760
2022-08-08	$0.0048810	$0.0048180	$0.005263	$0.0048180
2022-08-09	$0.0048180	$0.0048550	$0.005127	$0.0045990
2022-08-10	$0.0048550	$0.005173	$0.005395	$0.005062
2022-08-11	$0.005173	$0.005098	$0.005286	$0.005060
2022-08-12	$0.005098	$0.005114	$0.005349	$0.005074
2022-08-13	$0.005114	$0.005139	$0.005298	$0.005060
2022-08-14	$0.005139	$0.0048980	$0.005034	$0.0048590
2022-08-15	$0.0048980	$0.0047870	$0.0048820	$0.0046920
2022-08-16	$0.0047870	$0.0048240	$0.0048810	$0.0046930
2022-08-17	$0.0048240	$0.0046220	$0.0047500	$0.0045670
2022-08-18	$0.0046220	$0.0046710	$0.0047450	$0.0045610
2022-08-19	$0.0046710	$0.0040550	$0.0041030	$0.0038460
2022-08-20	$0.0040550	$0.0041180	$0.0044180	$0.0039130
2022-08-21	$0.0041130	$0.0041220	$0.0042670	$0.0040730
2022-08-22	$0.0041260	$0.0041020	$0.0042320	$0.0040860
2022-08-23	$0.0040940	$0.0041790	$0.0046110	$0.0041290
2022-08-24	$0.0041790	$0.0040920	$0.0042240	$0.0040750
2022-08-25	$0.0040920	$0.0042060	$0.0042740	$0.0041550
2022-08-26	$0.0042060	$0.0039360	$0.0039510	$0.0037400
2022-08-27	$0.0039360	$0.0038920	$0.0039820	$0.0038620
2022-08-28	$0.0038920	$0.0038660	$0.0038660	$0.0037090
2022-08-29	$0.0038660	$0.0040050	$0.0042230	$0.0039900
2022-08-30	$0.0040050	$0.0039030	$0.0039790	$0.0038420
2022-08-31	$0.0039030	$0.0038700	$0.0039790	$0.0038390
2022-09-01	$0.0038700	$0.0039020	$0.0039810	$0.0038220
2022-09-02	$0.0039020	$0.0038610	$0.0039400	$0.0037660
2022-09-03	$0.0038610	$0.0038630	$0.0038940	$0.0037850
2022-09-04	$0.0038630	$0.0038530	$0.0039320	$0.0038210
2022-09-05	$0.0038530	$0.0037710	$0.0039650	$0.0037550
2022-09-06	$0.0037690	$0.0035080	$0.0036320	$0.0034450
2022-09-07	$0.0035080	$0.0035860	$0.0038140	$0.0035210
2022-09-08	$0.0035860	$0.0035990	$0.0036160	$0.0035010
2022-09-09	$0.0035980	$0.0038140	$0.0038480	$0.0037110
2022-09-10	$0.0038170	$0.0038330	$0.0039580	$0.0038330
2022-09-11	$0.0038330	$0.0038870	$0.0041170	$0.0038170
2022-09-12	$0.0038870	$0.0038790	$0.0039650	$0.0037590
2022-09-13	$0.0038790	$0.0044560	$0.005590	$0.0034800
2022-09-14	$0.0044560	$0.0041810	$0.005509	$0.0041810
2022-09-15	$0.0041810	$0.0038870	$0.0040490	$0.0036370
2022-09-16	$0.0038870	$0.0039290	$0.0039720	$0.0037280
2022-09-17	$0.0039290	$0.0040400	$0.0042750	$0.0039810
2022-09-18	$0.0040400	$0.0037290	$0.0037690	$0.0036090
2022-09-19	$0.0037360	$0.0040460	$0.0045690	$0.0038260
2022-09-20	$0.0040460	$0.0039300	$0.0045380	$0.0038630
2022-09-21	$0.0039300	$0.0037050	$0.0038050	$0.0033550
2022-09-22	$0.0036890	$0.0038330	$0.0040050	$0.0038190
2022-09-23	$0.0038330	$0.0038450	$0.0038480	$0.0038310
2022-09-24	$0.0037550	$0.0037140	$0.0037670	$0.0036620
2022-09-25	$0.0037140	$0.0038190	$0.0038840	$0.0036380
2022-09-26	$0.0038190	$0.0038500	$0.0041440	$0.0038360
2022-09-27	$0.0038500	$0.0037720	$0.0038380	$0.0037320
2022-09-28	$0.0037720	$0.0037840	$0.0038780	$0.0037040
2022-09-29	$0.0037840	$0.0037140	$0.0038210	$0.0037000
2022-09-30	$0.0037140	$0.0037200	$0.0037340	$0.0036410
2022-10-01	$0.0037200	$0.0036990	$0.0037390	$0.0036470
2022-10-02	$0.0036990	$0.0036770	$0.0037280	$0.0036000
2022-10-03	$0.0036770	$0.0037060	$0.0038380	$0.0036800
2022-10-04	$0.0037050	$0.0038000	$0.0038810	$0.0037860
2022-10-05	$0.0038000	$0.0037600	$0.0038140	$0.0037060
2022-10-06	$0.0037600	$0.0038000	$0.0038000	$0.0037060
2022-10-07	$0.0038000	$0.0037140	$0.0037670	$0.0036470
2022-10-08	$0.0037140	$0.0037230	$0.0037620	$0.0036700
2022-10-09	$0.0037230	$0.0038110	$0.0038640	$0.0037320
2022-10-10	$0.0038110	$0.0038440	$0.0040120	$0.0036770
2022-10-11	$0.0038440	$0.0037240	$0.0038650	$0.0036730
2022-10-12	$0.0037240	$0.0037280	$0.0037790	$0.0037020
2022-10-13	$0.0037280	$0.0036950	$0.0038630	$0.0036440
2022-10-14	$0.0036950	$0.0037210	$0.0037470	$0.0036050
2022-10-15	$0.0037210	$0.0037100	$0.0037350	$0.0036210
2022-10-16	$0.0037100	$0.0037870	$0.0039960	$0.0037610
2022-10-17	$0.0037870	$0.0039550	$0.0041680	$0.0038350
2022-10-18	$0.0039550	$0.0042470	$0.0043910	$0.0038540
2022-10-19	$0.0042470	$0.0039440	$0.0041760	$0.0038290
2022-10-20	$0.0039440	$0.0037580	$0.0039890	$0.0037450
2022-10-21	$0.0037580	$0.0036400	$0.0038220	$0.0036270
2022-10-22	$0.0036400	$0.0035080	$0.0037180	$0.0033770
2022-10-23	$0.0035080	$0.0036970	$0.0039150	$0.0035880
2022-10-24	$0.0036970	$0.0034000	$0.0036420	$0.0031980
2022-10-25	$0.0034000	$0.0035050	$0.0037970	$0.0034320
2022-10-26	$0.0035050	$0.0035410	$0.0037600	$0.0035250
2022-10-27	$0.0035410	$0.0034380	$0.0034980	$0.0033620
2022-10-28	$0.0034380	$0.0035920	$0.0037940	$0.0033120
2022-10-29	$0.0035920	$0.0033540	$0.0038080	$0.0032570
2022-10-30	$0.0033540	$0.0034200	$0.0034680	$0.0032930
2022-10-31	$0.0034200	$0.0034020	$0.0034640	$0.0032910
2022-11-01	$0.0033970	$0.0033620	$0.0034410	$0.0033150
2022-11-02	$0.0033620	$0.0033400	$0.0033710	$0.0032040
2022-11-03	$0.0033400	$0.0033990	$0.0034600	$0.0033070
2022-11-04	$0.0033990	$0.0035200	$0.0037180	$0.0034710
2022-11-05	$0.0035200	$0.0035640	$0.0035640	$0.0034500
2022-11-06	$0.0035640	$0.0033890	$0.0034670	$0.0033570
2022-11-07	$0.0033890	$0.0034040	$0.0034350	$0.0032940
2022-11-08	$0.0034040	$0.0030550	$0.0031090	$0.0028550
2022-11-09	$0.0030550	$0.0026500	$0.0027050	$0.0024400
2022-11-10	$0.0026500	$0.0028250	$0.0031100	$0.0027220
2022-11-11	$0.0028250	$0.0027120	$0.0029050	$0.0026600
2022-11-12	$0.0027120	$0.0026860	$0.0026980	$0.0025600
2022-11-13	$0.0026860	$0.0025250	$0.0026470	$0.0025130
2022-11-14	$0.0025250	$0.0025570	$0.0026440	$0.0024330
2022-11-15	$0.0025570	$0.0025920	$0.0026290	$0.0024540
2022-11-16	$0.0025920	$0.0024790	$0.0025640	$0.0024300
2022-11-17	$0.0024790	$0.0024590	$0.0024950	$0.0024230
2022-11-18	$0.0024590	$0.0025670	$0.0027850	$0.0024460
2022-11-19	$0.0025670	$0.0026400	$0.0027250	$0.0025790
2022-11-20	$0.0026400	$0.0024860	$0.0025770	$0.0024180
2022-11-21	$0.0024860	$0.0023890	$0.0024550	$0.0023340
2022-11-22	$0.0023890	$0.0024920	$0.0025260	$0.0024580
2022-11-23	$0.0024920	$0.0025450	$0.0026280	$0.0025210
2022-11-24	$0.0025450	$0.0025140	$0.0026590	$0.0024900
2022-11-25	$0.0025140	$0.0025050	$0.0026130	$0.0024330
2022-11-26	$0.0025050	$0.0025670	$0.0026510	$0.0024940
2022-11-27	$0.0025670	$0.0024700	$0.0026130	$0.0024580
2022-11-28	$0.0024700	$0.0024400	$0.0025100	$0.0023930
2022-11-29	$0.0024400	$0.0024190	$0.0025770	$0.0024070
2022-11-30	$0.0024190	$0.0024200	$0.0024200	$0.0024190
2022-12-14	$0.0024690	$0.0024580	$0.0024840	$0.0023800
2022-12-15	$0.0024580	$0.0024070	$0.0024320	$0.0023310
2022-12-16	$0.0024070	$0.0021720	$0.0022540	$0.0021370
2022-12-17	$0.0021720	$0.0021960	$0.0022200	$0.0021490
2022-12-18	$0.0021960	$0.0021970	$0.0021980	$0.0021960
2022-12-20	$0.0020320	$0.0021660	$0.0022150	$0.0021050
2022-12-21	$0.0021970	$0.0021970	$0.0021970	$0.0021970
2022-12-22	$0.0021480	$0.0022040	$0.0024230	$0.0021060
2022-12-23	$0.0022040	$0.0022080	$0.0023060	$0.0021110
2022-12-24	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-12-25	$0.0022820	$0.0022780	$0.0023270	$0.0022660
2022-12-26	$0.0022780	$0.0022950	$0.0023320	$0.0022830
2022-12-27	$0.0022950	$0.0023860	$0.0024580	$0.0022530
2022-12-28	$0.0023860	$0.0023860	$0.0023860	$0.0023850
2022-12-29	$0.0023670	$0.0023040	$0.0024000	$0.0022800
2022-12-30	$0.0023040	$0.0023140	$0.0023500	$0.0022540
2022-12-31	$0.0023140	$0.0023060	$0.0023300	$0.0022470
2023-01-01	$0.0023060	$0.0023160	$0.0023400	$0.0022560
2023-01-02	$0.0023160	$0.0023070	$0.0023430	$0.0022700
2023-01-03	$0.0023070	$0.0022580	$0.0023310	$0.0022460
2023-01-04	$0.0022580	$0.0022870	$0.0023500	$0.0022360
2023-01-05	$0.0022870	$0.0026390	$0.0027770	$0.0022140
2023-01-06	$0.0026390	$0.0024990	$0.0027020	$0.0024740
2023-01-07	$0.0024990	$0.0025150	$0.0025780	$0.0024900
2023-01-08	$0.0025150	$0.0025390	$0.0029120	$0.0025000
2023-01-09	$0.0025390	$0.0031550	$0.0034850	$0.0025870
2023-01-10	$0.0031550	$0.0031250	$0.0032850	$0.0030180
2023-01-11	$0.0031250	$0.0032780	$0.0034030	$0.0031250
2023-01-12	$0.0032780	$0.0031590	$0.0033860	$0.0030310
2023-01-13	$0.0031580	$0.0032800	$0.0034250	$0.0031490
2023-01-14	$0.0032800	$0.0033170	$0.0035030	$0.0031620
2023-01-15	$0.0033170	$0.0033180	$0.0033180	$0.0033150
2023-01-16	$0.0032450	$0.0034380	$0.0035800	$0.0032170
2023-01-17	$0.0034140	$0.0033290	$0.0034550	$0.0032850
2023-01-18	$0.0033290	$0.0029970	$0.0033410	$0.0029370
2023-01-19	$0.0029970	$0.0031140	$0.0031240	$0.0029370
2023-01-20	$0.0031140	$0.0031990	$0.0032400	$0.0029970
2023-01-21	$0.0031990	$0.0032160	$0.0033050	$0.0031360
2023-01-22	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2023-01-23	$0.0031340	$0.0032560	$0.0033350	$0.0031260
2023-01-24	$0.0032560	$0.0034630	$0.005070	$0.0032260
2023-01-25	$0.0034630	$0.0035140	$0.0035240	$0.0034630
2023-01-28	$0.0038030	$0.0038490	$0.0039310	$0.0037780
2023-01-29	$0.0038490	$0.0039480	$0.0040900	$0.0037020
2023-01-30	$0.0039480	$0.0036770	$0.0039960	$0.0035870
2023-01-31	$0.0036770	$0.0036930	$0.0037630	$0.0035240
2023-02-01	$0.0036930	$0.0038080	$0.0038550	$0.0034930
2023-02-02	$0.0038080	$0.0038330	$0.0039840	$0.0036520
2023-02-03	$0.0038330	$0.0038120	$0.0039040	$0.0036530
2023-02-04	$0.0038120	$0.0037870	$0.0039040	$0.0036150
2023-02-05	$0.0037870	$0.0037070	$0.0038430	$0.0035830
2023-02-06	$0.0037070	$0.0036870	$0.0040450	$0.0036330
2023-02-07	$0.0036870	$0.0039460	$0.0040180	$0.0036150
2023-02-08	$0.0039460	$0.0038780	$0.0039780	$0.0037720
2023-02-09	$0.0038780	$0.0034890	$0.0039790	$0.0032750
2023-02-10	$0.0034890	$0.0037020	$0.0038670	$0.0034580
2023-02-11	$0.0037020	$0.0037360	$0.0037620	$0.0035820
2023-02-12	$0.0037360	$0.0037130	$0.0037870	$0.0036670
2023-02-13	$0.0037130	$0.0036920	$0.0038300	$0.0035000
2023-02-14	$0.0036920	$0.0038080	$0.0038220	$0.0036390
2023-02-15	$0.0038080	$0.0039590	$0.0039930	$0.0037430
2023-02-16	$0.0039590	$0.0042230	$0.005226	$0.0037200
2023-02-17	$0.0042230	$0.0046300	$0.0046940	$0.0041990
2023-02-18	$0.0046300	$0.0043740	$0.0046420	$0.0042590
2023-02-19	$0.0043740	$0.0044000	$0.0044010	$0.0043480
2023-02-20	$0.0045660	$0.006202	$0.007000	$0.0045660
2023-02-21	$0.006202	$0.005880	$0.006700	$0.005457
2023-02-22	$0.005880	$0.005705	$0.005930	$0.005145
2023-02-23	$0.005705	$0.006121	$0.006948	$0.005681
2023-02-24	$0.006121	$0.0045620	$0.006131	$0.0043060
2023-02-25	$0.0045620	$0.005262	$0.005685	$0.0044980
2023-02-26	$0.005262	$0.005303	$0.005303	$0.005262
2023-02-28	$0.005156	$0.005327	$0.005857	$0.005029
2023-03-01	$0.005327	$0.005625	$0.005764	$0.005125
2023-03-02	$0.005625	$0.005076	$0.005625	$0.0048870
2023-03-03	$0.005076	$0.0046390	$0.005146	$0.0044100
2023-03-04	$0.0046390	$0.0044870	$0.0048280	$0.0043870
2023-03-05	$0.0044870	$0.0044830	$0.0046470	$0.0044290
2023-03-06	$0.0044830	$0.0045020	$0.0045220	$0.0042880
2023-03-07	$0.0045020	$0.0041980	$0.0046610	$0.0041010
2023-03-08	$0.0041980	$0.0038910	$0.0043320	$0.0038090
2023-03-09	$0.0038910	$0.0039240	$0.0039290	$0.0038910
2023-03-10	$0.0036670	$0.0036980	$0.0037090	$0.0033180
2023-03-11	$0.0036980	$0.0036980	$0.0036980	$0.0036980
2023-03-12	$0.0036940	$0.0038200	$0.0040140	$0.0034020
2023-03-13	$0.0038200	$0.0040590	$0.0042810	$0.0037830
2023-03-14	$0.0040590	$0.0047030	$0.0048910	$0.0040140
2023-03-15	$0.0047030	$0.0041570	$0.0049440	$0.0040090
2023-03-16	$0.0041570	$0.0041740	$0.0043360	$0.0040370
2023-03-17	$0.0041740	$0.0046330	$0.0046330	$0.0041460
2023-03-18	$0.0046330	$0.0043150	$0.0048850	$0.0042990
2023-03-19	$0.0043150	$0.0046000	$0.0048950	$0.0042660
2023-03-20	$0.0046000	$0.005299	$0.005680	$0.0043870
2023-03-21	$0.005299	$0.005366	$0.005366	$0.005299
2023-03-22	$0.005717	$0.005888	$0.006090	$0.005561
2023-03-23	$0.005888	$0.006517	$0.006740	$0.005590
2023-03-24	$0.006517	$0.005564	$0.006740	$0.005320
2023-03-25	$0.005564	$0.005324	$0.005700	$0.005232
2023-03-26	$0.005324	$0.005180	$0.005376	$0.005050
2023-03-27	$0.005180	$0.0047960	$0.005180	$0.0046840
2023-03-28	$0.0047960	$0.005042	$0.005048	$0.0045640
2023-03-29	$0.005042	$0.005382	$0.005439	$0.0048950
2023-03-30	$0.005382	$0.0049350	$0.005472	$0.0048280
2023-03-31	$0.0049350	$0.0049520	$0.005050	$0.0047520
2023-04-01	$0.0049520	$0.0048320	$0.005049	$0.0047420
2023-04-02	$0.0048320	$0.0046900	$0.0048800	$0.0045460
2023-04-03	$0.0046900	$0.0048690	$0.0049000	$0.0045110
2023-04-04	$0.0048690	$0.0047920	$0.0048950	$0.0046330
2023-04-05	$0.0047920	$0.0046630	$0.0048840	$0.0045460
2023-04-06	$0.0046630	$0.0045280	$0.0047000	$0.0044630
2023-04-07	$0.0045280	$0.0044040	$0.0045820	$0.0043440
2023-04-08	$0.0044040	$0.0042740	$0.0046000	$0.0042240
2023-04-09	$0.0042740	$0.0042380	$0.0043390	$0.0040850
2023-04-10	$0.0042380	$0.0044480	$0.0045240	$0.0040890
2023-04-11	$0.0044480	$0.0043390	$0.0045440	$0.0043170
2023-04-12	$0.0043390	$0.0043670	$0.0044100	$0.0041350
2023-04-13	$0.0043670	$0.0044610	$0.0044660	$0.0042490
2023-04-14	$0.0044610	$0.0046100	$0.0046810	$0.0042980
2023-04-15	$0.0046100	$0.0045700	$0.0046110	$0.0044470
2023-04-16	$0.0045700	$0.0048180	$0.0048780	$0.0044770
2023-04-17	$0.0048180	$0.0045970	$0.0048810	$0.0044670
2023-04-18	$0.0045970	$0.0047880	$0.0047980	$0.0045470
2023-04-19	$0.0047880	$0.0042570	$0.0047880	$0.0041980
2023-04-20	$0.0042570	$0.0041000	$0.0043320	$0.0040000
2023-04-21	$0.0041000	$0.0038270	$0.0041760	$0.0037010
2023-04-22	$0.0038270	$0.0039090	$0.0039980	$0.0037030
2023-04-23	$0.0039090	$0.0038050	$0.0039090	$0.0036890
2023-04-24	$0.0038050	$0.0038130	$0.0039190	$0.0036700
2023-04-25	$0.0038130	$0.0039210	$0.0039580	$0.0035840
2023-04-26	$0.0039210	$0.0038610	$0.0040490	$0.0035970
2023-04-27	$0.0038610	$0.0042010	$0.0044580	$0.0037250
2023-04-28	$0.0042010	$0.0040970	$0.0042530	$0.0039740
2023-04-29	$0.0040970	$0.0042190	$0.0042560	$0.0040520
2023-04-30	$0.0042190	$0.0040170	$0.0042190	$0.0040020
2023-05-01	$0.0040170	$0.0038710	$0.0040910	$0.0037830
2023-05-02	$0.0038710	$0.0039840	$0.0040030	$0.0037900
2023-05-03	$0.0039840	$0.0037910	$0.0039840	$0.0035510
2023-05-04	$0.0037910	$0.0036570	$0.0038360	$0.0036120
2023-05-05	$0.0036570	$0.0037650	$0.0037760	$0.0035630
2023-05-06	$0.0037650	$0.0035590	$0.0037850	$0.0034490
2023-05-07	$0.0035590	$0.0036020	$0.0036450	$0.0034540
2023-05-08	$0.0036020	$0.0030800	$0.0036440	$0.0030000
2023-05-09	$0.0030800	$0.0032710	$0.0033500	$0.0030530
2023-05-10	$0.0032710	$0.0034150	$0.0036290	$0.0030920
2023-05-11	$0.0034150	$0.0034150	$0.0034150	$0.0034150
2023-05-12	$0.0031250	$0.0031900	$0.0031980	$0.0029760
2023-05-13	$0.0031900	$0.0031370	$0.0032140	$0.0030270
2023-05-14	$0.0031370	$0.0032580	$0.0032750	$0.0030610
2023-05-15	$0.0032580	$0.0033280	$0.0034260	$0.0031560
2023-05-16	$0.0033280	$0.0033570	$0.0034100	$0.0032310
2023-05-17	$0.0033570	$0.0034420	$0.0036050	$0.0032310
2023-05-18	$0.0034420	$0.0033640	$0.0035200	$0.0032730
2023-05-19	$0.0033640	$0.0033760	$0.0034450	$0.0032930
2023-05-20	$0.0033760	$0.0033940	$0.0034620	$0.0032860
2023-05-21	$0.0033940	$0.0032960	$0.0034100	$0.0032480
2023-05-22	$0.0032960	$0.0033260	$0.0033570	$0.0031670
2023-05-23	$0.0033260	$0.0034050	$0.0034320	$0.0033050
2023-05-24	$0.0034050	$0.0035010	$0.0037370	$0.0031750
2023-05-25	$0.0035010	$0.0033630	$0.0035510	$0.0033180
2023-05-26	$0.0033630	$0.0033170	$0.0033690	$0.0032600
2023-05-27	$0.0033170	$0.0033680	$0.0033770	$0.0032760
2023-05-28	$0.0033680	$0.0035380	$0.0035970	$0.0033440
2023-05-29	$0.0035380	$0.0035970	$0.0036440	$0.0034970
2023-05-30	$0.0035970	$0.0036670	$0.0037770	$0.0035670
2023-05-31	$0.0036670	$0.0035960	$0.0037120	$0.0034750
2023-06-01	$0.0035960	$0.0035340	$0.0037010	$0.0034960
2023-06-02	$0.0035340	$0.0036910	$0.0037290	$0.0034840
2023-06-03	$0.0036910	$0.0036490	$0.0037560	$0.0035920
2023-06-04	$0.0036490	$0.0036720	$0.0037130	$0.0036190
2023-06-05	$0.0036720	$0.0036720	$0.0036720	$0.0036720
2023-06-06	$0.0033040	$0.0034130	$0.0034480	$0.0032380
2023-06-07	$0.0034130	$0.0031920	$0.0034130	$0.0031400
2023-06-08	$0.0031920	$0.0032690	$0.0032930	$0.0031100
2023-06-09	$0.0032690	$0.0032190	$0.0032800	$0.0031410
2023-06-10	$0.0032190	$0.0028340	$0.0032360	$0.0026150
2023-06-11	$0.0028340	$0.0028400	$0.0028400	$0.0028340
2023-06-12	$0.0028130	$0.0028180	$0.0028380	$0.0027240
2023-06-13	$0.0028180	$0.0027920	$0.0028930	$0.0027290
2023-06-14	$0.0027920	$0.0026610	$0.0028140	$0.0026150
2023-06-15	$0.0026610	$0.0026110	$0.0027110	$0.0025810
2023-06-16	$0.0026110	$0.0026090	$0.0026330	$0.0024610
2023-06-17	$0.0026090	$0.0026690	$0.0027070	$0.0025620
2023-06-18	$0.0026690	$0.0026490	$0.0027350	$0.0026330
2023-06-19	$0.0026490	$0.0026590	$0.0027230	$0.0025910
2023-06-20	$0.0026590	$0.0027600	$0.0028060	$0.0025540
2023-06-21	$0.0027600	$0.0029080	$0.0029630	$0.0027490
2023-06-22	$0.0029080	$0.0028600	$0.0029990	$0.0028470
2023-06-23	$0.0028600	$0.0030200	$0.0030700	$0.0028190
2023-06-24	$0.0030200	$0.0030300	$0.0030550	$0.0029380
2023-06-25	$0.0030300	$0.0030280	$0.0030950	$0.0029390
2023-06-26	$0.0030280	$0.0029040	$0.0030280	$0.0028500
2023-06-27	$0.0029040	$0.0029200	$0.0030030	$0.0028930
2023-06-28	$0.0029200	$0.0027520	$0.0029270	$0.0026790
2023-06-29	$0.0027520	$0.0027520	$0.0027520	$0.0027520

Markets

Pair	Exchange
CKB/USDT	bigone
CKB/USDT	biki
CKB/USDT	bilaxy
CKB/BTC	binance
CKB/BUSD	binance
CKB/USDT	binance
CKB/USDT	bitforex
CKB/USDT	bithumbglobal
CKB/USDT	bitmax
CKB/BTC	bittrex
CKB/USDT	bittrex
CKB/USDT	bkex
CKB/USDT	chaoex
CKB/BTC	coinex
CKB/USDT	coinex
CKB/KRW	coinone
CKB/USDT	coinsuper
CKB/BTC	gateio
CKB/ETH	gateio
CKB/USDT	gateio
CKB/BTC	hitbtc
CKB/USDT	hitbtc
CKB/BTC	huobipro
CKB/HT	huobipro
CKB/USDT	huobipro
CKB/IDR	indodax
CKB/BTC	kucoin
CKB/USDT	kucoin
CKB/USDT	lbank
CKB/KRW	probit
CKB/USDT	probit

Description

The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Technology

Sorry, detailed technology about Nervos Network is not currently available

Features

Sorry, detailed features about Nervos Network is not currently available

Nervos Network News

True Value Tokens, Under $100m Cap:...

Nervos Network Announces Their Godw...

Nervos Network (CKB) Price Predicti...

Nervos Network Joins With Pastel to...

The Nervos Network’s Ben Morris Tal...

Nervos Network (CKB) gains 341% as...

Related Coins

Viberate

DXdao

GXChain

Candela Coin

LeLeFoodChain

Blind Boxes

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nervos Network
CKB Coin Values CKB

Nervos Network valuesUSD Price
$ 0.0150

Nervos Network BTC Price
0.00000022

Nervos Network 24h Vol
$ 28,818,185

Nervos Network Market Cap
$ 675,389,552

Nervos Network CKB Coin Values CKB

Nervos Network valuesUSD Price $ 0.0150

Nervos Network BTC Price 0.00000022

Nervos Network 24h Vol $ 28,818,185

Nervos Network Market Cap $ 675,389,552

Share Nervos Network Price

Nervos Network Price Charts

Nervos Network Price High/Low Price Chart

Nervos Network Crypto Technology

Nervos Network Crypto Market

Nervos Network Crypto ICO Description

Nervos Network Crypto Technology

Nervos Network Crypto Features

Nervos Network
CKB Coin Values CKB

Nervos Network valuesUSD Price
$ 0.0150

Nervos Network BTC Price
0.00000022

Nervos Network 24h Vol
$ 28,818,185

Nervos Network Market Cap
$ 675,389,552