MultiVAC - 生活 MultiVAC 价格和市值

MultiVAC Crypto Coin Rank 681

网站

3,587,369,426 MTV

24小时

160 BTC

1 H

5.11 %

24 H

32.3 %

7 d

29.11 %

今天 MultiVAC 目前以美元计价 0.0097 USD, 如果转换为 Bitcoin 是 0.00000017 BTC. 总计 3,587,369,426 MTV 目前正在市场上流传。 MultiVAC 价格目前正在经历变化 32.3 %, 校验所有加密货币. 过去24小时 0.089 M US dollars MultiVAC 已被交易加密交换. 得到 MultiVAC's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MultiVAC

符号

MTV

算法

ETH Token

BTC 价钱

0.00000017 BTC

BTC 市场

621 BTC

BTC 24h Vol

160 BTC

开采的总硬币

3,587,369,426 MTV

5.11 %

24h

32.3 %

29.11 %

Twitter

MultiVAC

网站

MultiVAC

MTV 图表

MTV 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0115100	$0.0114600	$0.0124300	$0.0108800
2021-12-09	$0.0114600	$0.0113900	$0.0115700	$0.0113500
2021-12-10	$0.0102800	$0.009773	$0.0108600	$0.009461
2021-12-11	$0.009795	$0.0103500	$0.0105100	$0.009815
2021-12-12	$0.0103400	$0.0105500	$0.0110400	$0.0100900
2021-12-13	$0.0105500	$0.009198	$0.0099170	$0.008781
2021-12-14	$0.009198	$0.009817	$0.0100500	$0.009160
2021-12-15	$0.009810	$0.0101300	$0.0106500	$0.009888
2021-12-16	$0.0101300	$0.0101400	$0.0101600	$0.0101300
2021-12-18	$0.009613	$0.0101000	$0.0101800	$0.009628
2021-12-19	$0.0101000	$0.0101700	$0.0101800	$0.0100800
2021-12-20	$0.009419	$0.009203	$0.009753	$0.009006
2021-12-21	$0.009203	$0.009294	$0.009307	$0.009203
2021-12-22	$0.0100400	$0.009834	$0.0103900	$0.009674
2021-12-23	$0.009834	$0.0107200	$0.0109700	$0.009531
2021-12-24	$0.0107300	$0.0107700	$0.0120600	$0.0102000
2021-12-25	$0.0107700	$0.0114200	$0.0117100	$0.0108500
2021-12-26	$0.0113900	$0.0112800	$0.0115200	$0.0109100
2021-12-27	$0.0112600	$0.0129300	$0.0141400	$0.0110700
2021-12-28	$0.0129200	$0.0119900	$0.0127500	$0.0112300
2021-12-29	$0.0119900	$0.0112100	$0.0118000	$0.0111400
2021-12-30	$0.0112100	$0.0112400	$0.0116100	$0.0108300
2021-12-31	$0.0112400	$0.0100500	$0.0119200	$0.009090
2022-01-01	$0.0100300	$0.0099440	$0.0105100	$0.009530
2022-01-02	$0.0099440	$0.0099120	$0.0099540	$0.0099010
2022-01-03	$0.009156	$0.009413	$0.009526	$0.008848
2022-01-04	$0.009413	$0.009010	$0.009616	$0.008745
2022-01-05	$0.009010	$0.008488	$0.009305	$0.008062
2022-01-06	$0.008453	$0.007801	$0.008448	$0.007767
2022-01-07	$0.007801	$0.007128	$0.007320	$0.007096
2022-01-08	$0.007128	$0.006747	$0.007271	$0.006377
2022-01-09	$0.006747	$0.006633	$0.006748	$0.006627
2022-01-10	$0.006680	$0.006383	$0.006661	$0.006198
2022-01-11	$0.006383	$0.007388	$0.007777	$0.006578
2022-01-12	$0.007388	$0.008196	$0.008500	$0.007522
2022-01-13	$0.008196	$0.008657	$0.008689	$0.007554
2022-01-14	$0.008657	$0.008625	$0.008661	$0.008614
2022-01-16	$0.0102900	$0.0107200	$0.0117200	$0.0099820
2022-01-17	$0.0107200	$0.0100500	$0.0113300	$0.009504
2022-01-18	$0.0100500	$0.0099050	$0.0104700	$0.009114
2022-01-19	$0.009895	$0.009177	$0.009734	$0.008961
2022-01-20	$0.009162	$0.008527	$0.009278	$0.008527
2022-01-21	$0.008527	$0.006977	$0.007565	$0.006900
2022-01-22	$0.007015	$0.006417	$0.007164	$0.006248
2022-01-23	$0.006417	$0.006888	$0.007599	$0.006684
2022-01-24	$0.006888	$0.006912	$0.007278	$0.006228
2022-01-25	$0.006912	$0.006912	$0.007231	$0.006690
2022-01-26	$0.006912	$0.006681	$0.007321	$0.006360
2022-01-27	$0.006681	$0.006581	$0.006688	$0.006542
2022-01-28	$0.006647	$0.006928	$0.007081	$0.006189
2022-01-29	$0.006928	$0.006703	$0.007144	$0.006599
2022-01-30	$0.006716	$0.006664	$0.007133	$0.006586
2022-01-31	$0.006664	$0.007019	$0.007180	$0.006750
2022-02-01	$0.007019	$0.007031	$0.007533	$0.006920
2022-02-02	$0.007031	$0.007062	$0.007077	$0.007002
2022-02-04	$0.007067	$0.007733	$0.007943	$0.007403
2022-02-05	$0.007733	$0.007689	$0.008382	$0.007689
2022-02-06	$0.007689	$0.008409	$0.008409	$0.007736
2022-02-07	$0.008409	$0.0100500	$0.0106800	$0.008545
2022-02-08	$0.0100500	$0.0102300	$0.0108200	$0.009325
2022-02-09	$0.0102300	$0.0102300	$0.0102500	$0.0102200
2022-02-11	$0.0109500	$0.009665	$0.0107200	$0.009490
2022-02-12	$0.009665	$0.0099520	$0.0102100	$0.009543
2022-02-13	$0.0099520	$0.0101700	$0.0104600	$0.009709
2022-02-14	$0.0101700	$0.0101500	$0.0102000	$0.0101400
2022-02-16	$0.0115300	$0.0111900	$0.0114000	$0.0105600
2022-02-17	$0.0111900	$0.0099860	$0.0107100	$0.009638
2022-02-18	$0.0099860	$0.009427	$0.009844	$0.009065
2022-02-19	$0.009427	$0.009106	$0.009715	$0.008940
2022-02-20	$0.009095	$0.008242	$0.008688	$0.007690
2022-02-21	$0.008235	$0.007967	$0.008918	$0.007967
2022-02-22	$0.007967	$0.008043	$0.008114	$0.007923
2022-02-24	$0.007846	$0.007482	$0.008132	$0.007118
2022-02-25	$0.007482	$0.008075	$0.008573	$0.007937
2022-02-26	$0.008085	$0.007841	$0.008174	$0.007729
2022-02-27	$0.007841	$0.007132	$0.007525	$0.006949
2022-02-28	$0.007119	$0.008555	$0.008818	$0.007825
2022-03-01	$0.008555	$0.008781	$0.009406	$0.008305
2022-03-02	$0.008781	$0.008375	$0.008818	$0.008169
2022-03-03	$0.008375	$0.008253	$0.009019	$0.007828
2022-03-04	$0.008246	$0.007763	$0.008130	$0.007605
2022-03-05	$0.007763	$0.007785	$0.008025	$0.007705
2022-03-06	$0.007785	$0.007581	$0.007709	$0.007275
2022-03-07	$0.007581	$0.007215	$0.007565	$0.007140
2022-03-08	$0.007215	$0.007222	$0.007531	$0.007170
2022-03-09	$0.007222	$0.007461	$0.007953	$0.007461
2022-03-10	$0.007461	$0.007043	$0.007278	$0.006835
2022-03-11	$0.007043	$0.006650	$0.006957	$0.006650
2022-03-12	$0.006650	$0.006623	$0.006654	$0.006619
2022-03-13	$0.006733	$0.006040	$0.006720	$0.006015
2022-03-14	$0.006040	$0.006061	$0.006067	$0.006032
2022-03-15	$0.006064	$0.005632	$0.006366	$0.005632
2022-03-16	$0.005632	$0.005585	$0.005638	$0.005580
2022-03-17	$0.006133	$0.006164	$0.006305	$0.005939
2022-03-18	$0.006164	$0.005941	$0.006471	$0.005941
2022-03-19	$0.005941	$0.006289	$0.006407	$0.005817
2022-03-20	$0.006289	$0.005780	$0.006123	$0.005665
2022-03-21	$0.005780	$0.005703	$0.005906	$0.005529
2022-03-22	$0.005703	$0.005698	$0.005703	$0.005691
2022-03-23	$0.005971	$0.005558	$0.006105	$0.005194
2022-03-24	$0.005558	$0.005565	$0.005569	$0.005552
2022-03-25	$0.005416	$0.005836	$0.006332	$0.005277
2022-03-26	$0.005836	$0.005695	$0.006230	$0.005538
2022-03-27	$0.005695	$0.006164	$0.006395	$0.005802
2022-03-28	$0.006164	$0.005935	$0.006669	$0.005868
2022-03-29	$0.005935	$0.006057	$0.006397	$0.005921
2022-03-30	$0.006057	$0.006703	$0.006703	$0.005924
2022-03-31	$0.006703	$0.006336	$0.006500	$0.006040
2022-04-01	$0.006336	$0.006330	$0.006344	$0.006320
2022-04-02	$0.006255	$0.006235	$0.006510	$0.006132
2022-04-03	$0.006235	$0.006272	$0.006280	$0.006234
2022-04-04	$0.006376	$0.006301	$0.006512	$0.006055
2022-04-05	$0.006301	$0.005757	$0.006166	$0.005655
2022-04-06	$0.005757	$0.005102	$0.005577	$0.0049120
2022-04-07	$0.005102	$0.005005	$0.005231	$0.0048760
2022-04-08	$0.005005	$0.0047260	$0.005109	$0.0046940
2022-04-09	$0.0047260	$0.0048890	$0.005183	$0.0047920
2022-04-10	$0.0048890	$0.0048830	$0.0048940	$0.0048790
2022-04-11	$0.0048360	$0.0041420	$0.0044990	$0.0040220
2022-04-12	$0.0041420	$0.0042100	$0.0044220	$0.0040590
2022-04-13	$0.0042100	$0.0041830	$0.0042140	$0.0041780
2022-04-14	$0.0043040	$0.0040490	$0.0042610	$0.0040190
2022-04-15	$0.0040490	$0.0040750	$0.0042880	$0.0039840
2022-04-16	$0.0040750	$0.0040400	$0.0042540	$0.0039780
2022-04-17	$0.0040400	$0.0037060	$0.0039750	$0.0037060
2022-04-18	$0.0037060	$0.0038810	$0.0040340	$0.0036670
2022-04-19	$0.0038810	$0.0040020	$0.0040950	$0.0038780
2022-04-20	$0.0040020	$0.0039960	$0.0040030	$0.0039960
2022-04-21	$0.0040320	$0.0036410	$0.0039090	$0.0035210
2022-04-22	$0.0036410	$0.0036740	$0.0037630	$0.0035260
2022-04-23	$0.0036740	$0.0036460	$0.0036760	$0.0036410
2022-04-30	$0.0029020	$0.0025910	$0.0028910	$0.0025090
2022-05-01	$0.0025910	$0.0028260	$0.0029110	$0.0025720
2022-05-02	$0.0028260	$0.0027990	$0.0031700	$0.0027420
2022-05-03	$0.0027990	$0.0026970	$0.0028360	$0.0026420
2022-05-04	$0.0026970	$0.0026990	$0.0026990	$0.0026960
2022-05-09	$0.0023680	$0.0020300	$0.0022310	$0.0019860
2022-05-10	$0.0020300	$0.0020370	$0.0021780	$0.0019900
2022-05-11	$0.0020370	$0.0013510	$0.0018080	$0.0011840
2022-05-12	$0.0013510	$0.0013560	$0.0013630	$0.0013500
2022-05-17	$0.0015150	$0.0015670	$0.0017970	$0.0015040
2022-05-18	$0.0015670	$0.0014530	$0.0015100	$0.0013960
2022-05-19	$0.0014530	$0.0014930	$0.0015740	$0.0014530
2022-05-20	$0.0014930	$0.0014910	$0.0014940	$0.0014890
2022-05-22	$0.0013020	$0.0014080	$0.0014700	$0.0013470
2022-05-23	$0.0014080	$0.0013010	$0.0014190	$0.0012610
2022-05-24	$0.0013010	$0.0013020	$0.0013040	$0.0013000
2022-06-10	$0.0011800	$0.0011630	$0.0012130	$0.0010960
2022-06-11	$0.0011630	$0.0010700	$0.0011620	$0.0010700
2022-06-12	$0.0010700	$0.0010690	$0.0010740	$0.0010690
2022-06-13	$0.0010180	$0.0011690	$0.0012410	$0.0008320
2022-06-14	$0.0011730	$0.0011350	$0.0012190	$0.0011100
2022-06-15	$0.0011350	$0.0011290	$0.0011360	$0.0011290
2022-06-17	$0.0010350	$0.0010740	$0.0011180	$0.0010200
2022-06-18	$0.0010740	$0.0010540	$0.0012030	$0.0009740
2022-06-19	$0.0010540	$0.0010490	$0.0010560	$0.0010480
2022-06-20	$0.0011270	$0.0011040	$0.0011830	$0.0010820
2022-06-21	$0.0011040	$0.0011920	$0.0012260	$0.0010910
2022-06-22	$0.0011920	$0.0011870	$0.0011930	$0.0011870
2022-06-23	$0.0011530	$0.0012120	$0.0012810	$0.0011890
2022-06-24	$0.0012120	$0.0012360	$0.0013100	$0.0012000
2022-06-25	$0.0012360	$0.0012350	$0.0012380	$0.0012330
2022-06-26	$0.0012660	$0.0011020	$0.0012700	$0.0011020
2022-06-27	$0.0011020	$0.0011790	$0.0011910	$0.0010950
2022-06-28	$0.0011790	$0.0011440	$0.0011800	$0.0011420
2022-06-29	$0.0010850	$0.0011210	$0.0011430	$0.0010440
2022-06-30	$0.0011210	$0.0011190	$0.0011210	$0.0011190
2022-07-01	$0.0010700	$0.0010900	$0.0011430	$0.0010160
2022-07-02	$0.0010900	$0.0010980	$0.0011230	$0.0010870
2022-07-03	$0.0011510	$0.0010840	$0.0011590	$0.0010840
2022-07-04	$0.0010840	$0.0011500	$0.0012420	$0.0010920
2022-07-05	$0.0011500	$0.0011210	$0.0012110	$0.0010750
2022-07-06	$0.0011210	$0.0011850	$0.0012920	$0.0011500
2022-07-07	$0.0011850	$0.0011640	$0.0011870	$0.0011620
2022-07-08	$0.0012000	$0.0011780	$0.0013110	$0.0011530
2022-07-09	$0.0011780	$0.0011790	$0.0011800	$0.0011760
2022-07-15	$0.0011690	$0.0011820	$0.0012310	$0.0011330
2022-07-16	$0.0011820	$0.0011800	$0.0011840	$0.0011790
2022-07-29	$0.0012080	$0.0012570	$0.0013090	$0.0012060
2022-07-30	$0.0012570	$0.0012590	$0.0012610	$0.0012570
2022-08-03	$0.0012400	$0.0013760	$0.0013920	$0.0011980
2022-08-04	$0.0013760	$0.0013760	$0.0013760	$0.0013740
2022-08-05	$0.0013190	$0.0013720	$0.0014760	$0.0013720
2022-08-06	$0.0013720	$0.0013550	$0.0013730	$0.0013520
2022-08-10	$0.0014480	$0.0015020	$0.0015940	$0.0014460
2022-08-11	$0.0015020	$0.0015420	$0.0015800	$0.0014670
2022-08-12	$0.0015420	$0.0015450	$0.0015450	$0.0015420
2022-08-15	$0.0014520	$0.0014250	$0.0014440	$0.0013680
2022-08-16	$0.0014250	$0.0013520	$0.0014270	$0.0012760
2022-08-17	$0.0013520	$0.0012470	$0.0013390	$0.0012290
2022-08-18	$0.0012470	$0.0012480	$0.0012490	$0.0012460
2022-08-22	$0.0012620	$0.0012180	$0.0014620	$0.0012180
2022-08-23	$0.0012180	$0.0012170	$0.0012200	$0.0012170
2022-08-24	$0.0012320	$0.0012260	$0.0012590	$0.0012090
2022-08-25	$0.0012260	$0.0012270	$0.0012280	$0.0012250
2022-08-26	$0.0011870	$0.0011460	$0.0011460	$0.0010410
2022-08-27	$0.0011460	$0.0011280	$0.0011460	$0.0011270
2022-08-30	$0.0010870	$0.0011130	$0.0011590	$0.0010670
2022-08-31	$0.0011130	$0.0011150	$0.0011170	$0.0011130
2022-10-28	$0.0011210	$0.0011200	$0.0012750	$0.0010420
2022-10-29	$0.0011200	$0.0011180	$0.0011200	$0.0011170
2022-11-16	$0.0007890	$0.0007410	$0.0007780	$0.0006800
2022-11-17	$0.0007410	$0.0008280	$0.0009720	$0.0007200
2022-11-18	$0.0008280	$0.0008160	$0.0008280	$0.0008150
2022-11-19	$0.0008720	$0.0008770	$0.0009010	$0.0008640
2022-11-20	$0.0008770	$0.0008780	$0.0008780	$0.0008750
2022-11-21	$0.0008550	$0.0007630	$0.0008300	$0.0007520
2022-11-22	$0.0007630	$0.0007960	$0.0008080	$0.0007620
2022-11-23	$0.0007960	$0.0007950	$0.0007980	$0.0007950
2022-11-26	$0.0008390	$0.0008190	$0.0008440	$0.0008070
2022-11-27	$0.0008190	$0.0008590	$0.0008590	$0.0007990
2022-11-28	$0.0008590	$0.0008400	$0.0008520	$0.0008050
2022-11-29	$0.0008400	$0.0008270	$0.0008750	$0.0008020
2022-11-30	$0.0008270	$0.0008280	$0.0008280	$0.0008260
2022-12-14	$0.0009900	$0.0009680	$0.0010980	$0.0009410
2022-12-15	$0.0009680	$0.0009500	$0.0009750	$0.0009370
2022-12-16	$0.0009500	$0.0009110	$0.0009690	$0.0007940
2022-12-17	$0.0009110	$0.0009140	$0.0009970	$0.0008900
2022-12-18	$0.0009140	$0.0008990	$0.0009940	$0.0008760
2022-12-19	$0.0008990	$0.0009000	$0.0009000	$0.0008990
2022-12-20	$0.0008640	$0.0009010	$0.0009130	$0.0008880
2022-12-21	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2022-12-22	$0.0008860	$0.0009010	$0.0009980	$0.0008890
2022-12-23	$0.0009010	$0.0009030	$0.0009030	$0.0008780
2022-12-24	$0.0009030	$0.0009280	$0.0009280	$0.0008790
2022-12-25	$0.0009280	$0.0009280	$0.0009280	$0.0009270
2022-12-26	$0.0009140	$0.0009330	$0.0009570	$0.0009200
2022-12-27	$0.0009330	$0.0009690	$0.0009690	$0.0009200
2022-12-28	$0.0009690	$0.0009510	$0.0009870	$0.0009040
2022-12-29	$0.0009510	$0.0009720	$0.0010680	$0.0009480
2022-12-30	$0.0009720	$0.0009710	$0.0009710	$0.0009470
2022-12-31	$0.0009500	$0.0009980	$0.0010260	$0.0009300
2023-01-01	$0.005724	$0.005665	$0.005738	$0.005664
2023-01-04	$0.0011890	$0.0011800	$0.0012000	$0.0011690
2023-01-05	$0.0011800	$0.0011380	$0.0011830	$0.0010980
2023-01-06	$0.006066	$0.006143	$0.006144	$0.006003
2023-01-24	$0.0011550	$0.0011980	$0.0013230	$0.0011050
2023-01-25	$0.0011980	$0.0011990	$0.0011990	$0.0011960
2023-01-31	$0.0012380	$0.0012840	$0.0013480	$0.0012370
2023-02-01	$0.0012840	$0.0012860	$0.0012860	$0.0012840
2023-02-13	$0.0013640	$0.0012650	$0.0013860	$0.0012650
2023-02-14	$0.0012650	$0.0012660	$0.0012660	$0.0012650
2023-02-15	$0.0013380	$0.0014240	$0.0015250	$0.0014240
2023-02-16	$0.0014240	$0.0014250	$0.0014300	$0.0014230
2023-03-02	$0.0013160	$0.0012520	$0.0013510	$0.0012360
2023-03-03	$0.0012520	$0.0012530	$0.0012530	$0.0012520
2023-04-12	$0.0012670	$0.0012280	$0.0013050	$0.0012280
2023-04-13	$0.0012280	$0.0012290	$0.0012290	$0.0012280
2023-05-16	$0.0010360	$0.0010030	$0.0010760	$0.0009850
2023-05-17	$0.0010030	$0.0010200	$0.0010570	$0.0010020
2023-05-18	$0.0010200	$0.0010620	$0.0010620	$0.0009720
2023-05-19	$0.0010620	$0.0010510	$0.0010700	$0.0009790
2023-05-20	$0.0010510	$0.0010010	$0.0010560	$0.0009830
2023-05-21	$0.0010010	$0.0009930	$0.0010470	$0.0009750
2023-05-22	$0.0009930	$0.0009930	$0.0009940	$0.0009930
2023-05-26	$0.0009750	$0.0010060	$0.0010240	$0.0009510
2023-05-27	$0.0010060	$0.0010050	$0.0010060	$0.0010050

市场

对	交换
MTV/USDT	abcc
MTV/BNB	binancedex
MTV/USDT	gateio
MTV/BTC	kucoin
MTV/ETH	kucoin
MTV/KCS	kucoin
MTV/USDT	kucoin
MTV/USDT	lbank

Description

MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.

The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.

技术

Sorry, detailed technology about MultiVAC is not currently available

特征

Sorry, detailed features about MultiVAC is not currently available

MultiVAC
MTV Coin Values MTV

MultiVAC valuesUSD 价钱
$ 0.0097

MultiVAC BTC 价钱
0.00000017

MultiVAC 24小时
$ 8,914,852

MultiVAC 市值
$ 34,726,038

MultiVAC MTV Coin Values MTV

MultiVAC valuesUSD 价钱 $ 0.0097

MultiVAC BTC 价钱 0.00000017

MultiVAC 24小时 $ 8,914,852

MultiVAC 市值 $ 34,726,038

Share MultiVAC Price

MultiVAC 价钱 图表

MultiVAC 价钱 高/低价格图表

MultiVAC Crypto Technology

MultiVAC Crypto Market

MultiVAC Crypto ICO Description

MultiVAC Crypto Technology

MultiVAC Crypto Features

MultiVAC
MTV Coin Values MTV

MultiVAC valuesUSD 价钱
$ 0.0097

MultiVAC BTC 价钱
0.00000017

MultiVAC 24小时
$ 8,914,852

MultiVAC 市值
$ 34,726,038

MultiVAC 价钱图表

MultiVAC 价钱高/低价格图表