Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.6182000 | $0.6981000 | $0.6981000 | $0.5900000 |
2021-12-09 | $0.6981000 | $0.6962000 | $0.6995000 | $0.6899000 |
2021-12-10 | $0.5840000 | $0.6058000 | $0.7473000 | $0.5476000 |
2021-12-11 | $0.6083000 | $0.6313000 | $0.6575000 | $0.6081000 |
2021-12-12 | $0.6313000 | $0.6207000 | $0.7140000 | $0.6077000 |
2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
2021-12-14 | $0.5832000 | $0.6114000 | $0.6530000 | $0.5635000 |
2021-12-15 | $0.6111000 | $0.6064000 | $0.6475000 | $0.6030000 |
2021-12-16 | $0.6064000 | $0.6061000 | $0.6068000 | $0.6046000 |
2021-12-18 | $0.5955000 | $0.5933000 | $0.6045000 | $0.5895000 |
2021-12-19 | $0.5933000 | $0.5927000 | $0.5933000 | $0.5925000 |
2021-12-20 | $0.5473000 | $0.5498000 | $0.5526000 | $0.5268000 |
2021-12-21 | $0.5498000 | $0.5445000 | $0.5512000 | $0.5434000 |
2021-12-22 | $0.5665000 | $0.5411000 | $0.5751000 | $0.5250000 |
2021-12-23 | $0.5411000 | $0.5337000 | $0.5652000 | $0.5276000 |
2021-12-24 | $0.5342000 | $0.5511000 | $0.5562000 | $0.5252000 |
2021-12-25 | $0.5511000 | $0.5471000 | $0.5683000 | $0.5324000 |
2021-12-26 | $0.5447000 | $0.5470000 | $0.5638000 | $0.5358000 |
2021-12-27 | $0.5470000 | $0.5335000 | $0.5568000 | $0.5142000 |
2021-12-28 | $0.5335000 | $0.4844000 | $0.5200000 | $0.4378000 |
2021-12-29 | $0.4844000 | $0.4531000 | $0.5107000 | $0.4438000 |
2021-12-30 | $0.4531000 | $0.4586000 | $0.4671000 | $0.4515000 |
2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
2022-01-02 | $0.4831000 | $0.4831000 | $0.4839000 | $0.4825000 |
2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
2022-01-05 | $0.4747000 | $0.4304000 | $0.4573000 | $0.4174000 |
2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
2022-01-07 | $0.4219000 | $0.4033000 | $0.4062000 | $0.3875000 |
2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
2022-01-09 | $0.4002000 | $0.4008000 | $0.4015000 | $0.3989000 |
2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
2022-01-14 | $0.4436000 | $0.4350000 | $0.4440000 | $0.4327000 |
2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
2022-01-19 | $0.4208000 | $0.4654000 | $0.4896000 | $0.4062000 |
2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
2022-01-26 | $0.3897000 | $0.3712000 | $0.3889000 | $0.3698000 |
2022-01-27 | $0.3712000 | $0.3709000 | $0.3718000 | $0.3696000 |
2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
2022-02-02 | $0.3965000 | $0.4132000 | $0.4162000 | $0.3965000 |
2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
2022-02-09 | $0.4523000 | $0.4521000 | $0.4530000 | $0.4510000 |
2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
2022-02-14 | $0.4388000 | $0.4375000 | $0.4394000 | $0.4351000 |
2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
2022-02-22 | $0.3930000 | $0.3926000 | $0.3955000 | $0.3913000 |
2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
2022-02-25 | $0.4050000 | $0.4152000 | $0.4281000 | $0.4124000 |
2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
2022-03-10 | $0.4184000 | $0.4094000 | $0.4098000 | $0.3905000 |
2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
2022-03-12 | $0.4068000 | $0.4066000 | $0.4077000 | $0.4063000 |
2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
2022-03-14 | $0.3833000 | $0.3837000 | $0.3842000 | $0.3827000 |
2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
2022-03-16 | $0.3711000 | $0.3704000 | $0.3716000 | $0.3699000 |
2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
2022-03-22 | $0.3866000 | $0.3864000 | $0.3866000 | $0.3858000 |
2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
2022-03-24 | $0.4024000 | $0.4016000 | $0.4031000 | $0.4007000 |
2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
2022-03-26 | $0.4163000 | $0.4261000 | $0.4439000 | $0.4163000 |
2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
2022-04-01 | $0.4220000 | $0.4216000 | $0.4224000 | $0.4212000 |
2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
2022-04-03 | $0.4266000 | $0.4246000 | $0.4271000 | $0.4242000 |
2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
2022-04-08 | $0.4138000 | $0.4014000 | $0.4175000 | $0.4005000 |
2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
2022-04-10 | $0.4187000 | $0.4187000 | $0.4194000 | $0.4182000 |
2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
2022-04-13 | $0.3556000 | $0.3550000 | $0.3563000 | $0.3543000 |
2022-04-14 | $0.3695000 | $0.3568000 | $0.3735000 | $0.3540000 |
2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
2022-04-16 | $0.3557000 | $0.3639000 | $0.3688000 | $0.3538000 |
2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
2022-04-18 | $0.3556000 | $0.3681000 | $0.3787000 | $0.3604000 |
2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
2022-04-20 | $0.3702000 | $0.3699000 | $0.3702000 | $0.3699000 |
2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
2022-04-23 | $0.3706000 | $0.3685000 | $0.3716000 | $0.3680000 |
2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
2022-05-04 | $0.3101000 | $0.3117000 | $0.3117000 | $0.3100000 |
2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
2022-05-12 | $0.1729000 | $0.1739000 | $0.1745000 | $0.1729000 |
2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
2022-05-20 | $0.1578000 | $0.1552000 | $0.1584000 | $0.1550000 |
2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
2022-05-24 | $0.1433000 | $0.1434000 | $0.1436000 | $0.1433000 |
2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
2022-06-12 | $0.1510000 | $0.1509000 | $0.1512000 | $0.1509000 |
2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
2022-06-14 | $0.1119000 | $0.1119000 | $0.1120000 | $0.1111000 |
2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
2022-06-19 | $0.1080000 | $0.1078000 | $0.1083000 | $0.1077000 |
2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
2022-06-22 | $0.1230000 | $0.1238000 | $0.1255000 | $0.1225000 |
2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
2022-06-25 | $0.1337000 | $0.1329000 | $0.1338000 | $0.1327000 |
2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
2022-06-28 | $0.1403000 | $0.1403000 | $0.1405000 | $0.1402000 |
2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
2022-06-30 | $0.1292000 | $0.1291000 | $0.1293000 | $0.1291000 |
2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
2022-07-02 | $0.1274000 | $0.1272000 | $0.1276000 | $0.1272000 |
2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
2022-07-04 | $0.1329000 | $0.1326000 | $0.1330000 | $0.1326000 |
2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
2022-07-07 | $0.1436000 | $0.1438000 | $0.1438000 | $0.1436000 |
2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
2022-07-09 | $0.1481000 | $0.1473000 | $0.1484000 | $0.1469000 |
2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
2022-07-16 | $0.1481000 | $0.1479000 | $0.1482000 | $0.1479000 |
2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
2022-08-04 | $0.1545000 | $0.1550000 | $0.1550000 | $0.1543000 |
2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
2022-08-06 | $0.1014000 | $0.1014000 | $0.1022000 | $0.1001000 |
2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
2022-08-12 | $0.0917 | $0.0918 | $0.0918 | $0.0917 |
2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
2022-08-18 | $0.0733 | $0.0733 | $0.0733 | $0.0732 |
2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
2022-08-23 | $0.0423700 | $0.0423800 | $0.0424100 | $0.0423700 |
2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
2022-08-25 | $0.0423100 | $0.0422800 | $0.0423200 | $0.0422700 |
2022-10-28 | $0.0483000 | $0.0476000 | $0.0484100 | $0.0472700 |
2022-10-29 | $0.0381100 | $0.0380700 | $0.0381100 | $0.0380700 |
2022-11-16 | $0.0436700 | $0.0435800 | $0.0439600 | $0.0431700 |
2022-11-17 | $0.0435800 | $0.0439600 | $0.0441600 | $0.0430800 |
2022-11-18 | $0.0308600 | $0.0308800 | $0.0308800 | $0.0308400 |
2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
2022-11-20 | $0.0415400 | $0.0415600 | $0.0415600 | $0.0415100 |
2022-11-21 | $0.0458400 | $0.0450600 | $0.0462800 | $0.0444400 |
2022-11-22 | $0.0450600 | $0.0448900 | $0.0455400 | $0.0441900 |
2022-11-23 | $0.0403300 | $0.0403000 | $0.0403800 | $0.0402900 |
2022-11-26 | $0.0441800 | $0.0447200 | $0.0451700 | $0.0426800 |
2022-11-27 | $0.0409600 | $0.0410500 | $0.0410500 | $0.0408900 |
2022-11-28 | $0.0481100 | $0.0613 | $0.0767 | $0.0474900 |
2022-11-29 | $0.0613 | $0.0465900 | $0.0759 | $0.0455500 |
2022-11-30 | $0.0410800 | $0.0411100 | $0.0411100 | $0.0410800 |
2022-12-14 | $0.0428200 | $0.0429800 | $0.0431900 | $0.0421100 |
2022-12-15 | $0.0429800 | $0.0420600 | $0.0432200 | $0.0416500 |
2022-12-16 | $0.0420600 | $0.0411400 | $0.0429000 | $0.0402100 |
2022-12-17 | $0.0411400 | $0.0398600 | $0.0414500 | $0.0382000 |
2022-12-18 | $0.0398600 | $0.0386000 | $0.0410000 | $0.0385100 |
2022-12-19 | $0.0195900 | $0.0196400 | $0.0196400 | $0.0195900 |
2022-12-20 | $0.0358000 | $0.0358000 | $0.0433400 | $0.0333100 |
2022-12-21 | $0.0197700 | $0.0198000 | $0.0198100 | $0.0197600 |
2022-12-22 | $0.0346600 | $0.0332000 | $0.0354700 | $0.0316300 |
2022-12-23 | $0.0332000 | $0.0330000 | $0.0342000 | $0.0325200 |
2022-12-24 | $0.0330000 | $0.0349100 | $0.0355600 | $0.0328000 |
2022-12-25 | $0.0197000 | $0.0197300 | $0.0197300 | $0.0197000 |
2022-12-26 | $0.0340900 | $0.0341700 | $0.0348000 | $0.0333000 |
2022-12-27 | $0.0341700 | $0.0338200 | $0.0353700 | $0.0330000 |
2022-12-28 | $0.0338200 | $0.0343200 | $0.0357100 | $0.0332900 |
2022-12-29 | $0.0343200 | $0.0354300 | $0.0379100 | $0.0337900 |
2022-12-30 | $0.0354300 | $0.0343800 | $0.0429800 | $0.0332800 |
2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
2023-01-01 | $0.0193400 | $0.0193700 | $0.0193800 | $0.0193400 |
2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
2023-01-05 | $0.0344900 | $0.0337200 | $0.0351400 | $0.0328400 |
2023-01-06 | $0.0196900 | $0.0197200 | $0.0197200 | $0.0196800 |
2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
2023-01-25 | $0.0421100 | $0.0421300 | $0.0421400 | $0.0420500 |
2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
2023-02-01 | $0.0443100 | $0.0443600 | $0.0443700 | $0.0443100 |
2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
2023-02-14 | $0.0506 | $0.0513 | $0.0513 | $0.0506 |
2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
2023-02-16 | $0.0631 | $0.0632 | $0.0634 | $0.0631 |
2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
2023-03-03 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
2023-04-12 | $0.0429400 | $0.0457400 | $0.0494500 | $0.0432900 |
2023-04-13 | $0.0457400 | $0.0457800 | $0.0457800 | $0.0457400 |
2023-05-16 | $0.0458200 | $0.0457000 | $0.0467300 | $0.0447200 |
2023-05-17 | $0.0457000 | $0.0439200 | $0.0464800 | $0.0432800 |
2023-05-18 | $0.0439200 | $0.0432000 | $0.0447100 | $0.0427800 |
2023-05-19 | $0.0432000 | $0.0451600 | $0.0535 | $0.0431100 |
2023-05-20 | $0.0451600 | $0.0451600 | $0.0451600 | $0.0451500 |
2023-05-21 | $0.0453400 | $0.0447000 | $0.0457000 | $0.0440200 |
2023-05-22 | $0.0447000 | $0.0447100 | $0.0447300 | $0.0446900 |
2023-05-26 | $0.0461800 | $0.0484100 | $0.0494100 | $0.0461700 |
2023-05-27 | $0.0484100 | $0.0483000 | $0.0484200 | $0.0482900 |
Pair | Exchange |
---|---|
MDA/BTC | binance |
MDA/ETH | binance |
MDA/USDT | coinbene |
MDA/ETH | etherdelta |
MDA/ETH | ethermium |
MDA/ETH | gateio |
MDA/USDT | gateio |
MDA/BTC | hitbtc |
MDA/ETH | idex |
MDA/BTC | iqfinex |
MDA/ETH | iqfinex |
MDA/ETH | lbank |
MDA/BTC | okex |
MDA/ETH | okex |
MDA/USDT | okex |
MDA/KRW | probit |
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Sorry, detailed technology about Moeda Loyalty Points is not currently available
Sorry, detailed features about Moeda Loyalty Points is not currently available
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):