MCO - Live MCO price and market cap

MCO Crypto Coin Rank 156

Website

15,793,831 MCO

24h Vol

75 BTC

1 H

-3.68 %

24 H

-1.79 %

7 d

-20.9 %

Today MCO price in US dollars is currently 24.49 USD, and if converted to Bitcoin is 0.00043814 BTC. A total of 15,793,831 MCO are currently circulating in the Market. MCO price is currently experiencing a change of -1.79 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars MCO have been traded on Crypto Exchanges. Get MCO's progress by adding it to your favourites and creating a free portfolio.

Full Name

MCO

Symbol

MCO

Algorithm

BTC Price

0.00043814 BTC

BTC Market

6,920 BTC

BTC 24h Vol

75 BTC

Total Coins Mined

15,793,831 MCO

-3.68 %

24h

-1.79 %

-20.9 %

Twitter

MCO

Website

MCO

MCO Charts

MCO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-12-19	$1.34	$1.07	$39.49	$1.07
2016-12-20	$1.42	$3.16	$39.00	$1.44
2016-12-21	$2.53	$2.53	$2.62	$2.53
2016-12-22	$3.49	$3.62	$3.62	$3.62
2016-12-23	$2.62	$2.80	$2.80	$2.80
2016-12-24	$2.80	$2.72	$2.72	$2.72
2016-12-25	$2.72	$2.72	$2.72	$2.72
2016-12-26	$2.72	$2.74	$2.74	$2.74
2016-12-27	$2.74	$2.83	$2.83	$2.83
2016-12-28	$1.69	$1.57	$1.78	$1.56
2016-12-29	$1.57	$1.56	$1.56	$1.56
2016-12-30	$1.56	$1.54	$1.54	$1.54
2016-12-31	$1.46	$1.46	$1.46	$1.46
2017-01-01	$1.46	$1.51	$1.51	$1.51
2017-01-02	$1.49	$0.1514000	$1.53	$0.1514000
2017-01-03	$0.1514000	$0.1539000	$0.1539000	$0.1539000
2017-01-04	$0.1539000	$0.1691000	$0.1691000	$0.1691000
2017-01-05	$1.70	$0.1731000	$1.48	$0.1731000
2017-01-06	$0.1731000	$0.1551000	$0.1551000	$0.1551000
2017-01-07	$0.1551000	$0.1556000	$0.1556000	$0.1556000
2017-01-08	$0.1556000	$0.1577000	$0.1577000	$0.1577000
2017-01-09	$0.1577000	$0.1575000	$0.1575000	$0.1575000
2017-01-10	$1.34	$1.09	$1.36	$1.09
2017-01-11	$1.72	$1.49	$1.49	$1.49
2017-01-12	$1.49	$1.54	$1.54	$1.54
2017-01-13	$1.54	$1.57	$1.57	$1.57
2017-01-14	$1.10	$1.48	$1.52	$1.09
2017-01-15	$1.48	$1.48	$1.48	$1.48
2017-01-16	$1.48	$1.49	$1.49	$1.49
2017-01-17	$1.49	$1.62	$1.62	$1.62
2017-01-18	$1.28	$1.24	$1.24	$1.24
2017-01-19	$1.46	$1.50	$1.50	$1.50
2017-01-20	$1.50	$1.88	$1.88	$1.50
2017-01-21	$1.34	$1.38	$1.38	$1.38
2017-01-22	$1.38	$1.38	$1.38	$1.38
2017-01-23	$1.38	$1.38	$1.38	$1.38
2017-01-24	$1.61	$1.56	$1.56	$1.56
2017-01-25	$1.03	$1.52	$1.52	$0.9508000
2017-01-26	$1.52	$1.56	$1.56	$1.56
2017-01-27	$1.56	$1.56	$1.56	$1.56
2017-01-28	$1.56	$1.56	$1.56	$1.56
2017-01-29	$1.01	$1.54	$1.54	$1.00
2017-01-30	$1.54	$1.03	$1.55	$1.03
2017-01-31	$1.55	$1.02	$1.62	$1.02
2017-02-01	$1.56	$1.58	$1.58	$1.58
2017-02-02	$1.58	$1.62	$1.62	$1.62
2017-02-03	$1.62	$1.70	$1.70	$1.63
2017-02-04	$1.11	$0.9649000	$1.14	$0.9649000
2017-02-05	$1.73	$1.71	$1.71	$1.71
2017-02-06	$1.71	$1.72	$1.72	$1.72
2017-02-07	$0.9956000	$1.02	$1.02	$1.02
2017-02-08	$1.02	$1.03	$1.03	$1.03
2017-02-09	$1.03	$0.9512000	$0.9512000	$0.9512000
2017-02-10	$1.57	$1.54	$1.60	$1.54
2017-02-11	$1.53	$1.55	$1.55	$1.52
2017-02-12	$1.56	$1.59	$1.59	$1.47
2017-02-13	$1.55	$1.55	$1.57	$1.49
2017-02-14	$1.55	$1.57	$1.57	$1.57
2017-02-15	$1.53	$1.55	$1.61	$1.52
2017-02-16	$1.55	$1.56	$1.65	$1.56
2017-02-17	$1.56	$1.59	$1.59	$1.59
2017-02-18	$1.59	$1.54	$1.59	$1.54
2017-02-19	$1.54	$1.55	$1.55	$1.54
2017-02-20	$1.55	$1.59	$1.59	$1.59
2017-02-21	$1.59	$1.65	$1.65	$1.65
2017-02-22	$1.65	$1.66	$1.66	$1.66
2017-02-23	$1.66	$1.73	$1.73	$1.73
2017-02-24	$1.73	$1.54	$1.74	$1.54
2017-02-25	$1.54	$1.53	$1.53	$1.50
2017-02-26	$1.53	$1.56	$1.56	$1.56
2017-02-27	$1.56	$1.58	$1.58	$1.58
2017-02-28	$1.58	$1.31	$1.58	$1.31
2017-03-01	$1.31	$1.35	$1.35	$1.35
2017-03-02	$1.35	$1.52	$1.52	$1.38
2017-03-03	$1.52	$1.55	$1.55	$1.55
2017-03-04	$1.55	$1.53	$1.53	$1.53
2017-03-05	$1.53	$1.54	$1.54	$1.54
2017-03-06	$1.54	$1.55	$1.55	$1.55
2017-03-07	$1.55	$1.49	$1.49	$1.49
2017-03-08	$1.49	$1.39	$1.39	$1.39
2017-03-09	$1.39	$1.44	$1.44	$1.44
2017-03-10	$1.44	$1.35	$1.83	$1.35
2017-03-11	$1.35	$1.22	$1.43	$1.22
2017-03-12	$1.22	$1.27	$1.27	$1.27
2017-03-13	$1.27	$1.98	$1.98	$1.28
2017-03-14	$1.98	$1.99	$1.99	$1.99
2017-03-15	$1.99	$2.01	$2.01	$2.01
2017-03-16	$2.01	$1.88	$1.88	$1.88
2017-03-17	$1.88	$1.72	$1.72	$1.72
2017-03-18	$1.72	$1.51	$1.55	$1.51
2017-03-19	$1.51	$1.59	$1.59	$1.59
2017-03-20	$1.59	$1.62	$1.62	$1.62
2017-03-21	$1.62	$1.78	$1.78	$1.20
2017-03-22	$1.78	$1.67	$1.67	$1.23
2017-03-23	$1.67	$1.66	$1.66	$1.22
2017-03-24	$1.66	$1.17	$1.50	$1.10
2017-03-25	$1.17	$1.42	$1.53	$1.20
2017-03-26	$1.42	$1.28	$32.28	$1.28
2017-03-27	$1.28	$1.31	$1.38	$1.28
2017-03-28	$1.31	$1.31	$1.31	$1.31
2017-03-29	$1.31	$1.93	$1.93	$1.31
2017-03-30	$1.93	$2.08	$2.08	$1.92
2017-03-31	$2.08	$2.30	$2.30	$2.00
2017-04-01	$2.30	$2.01	$2.31	$2.01
2017-04-02	$2.01	$2.35	$2.35	$1.49
2017-04-03	$2.35	$2.46	$2.46	$2.46
2017-04-04	$2.46	$1.59	$2.45	$1.59
2017-04-05	$1.59	$1.58	$1.58	$1.58
2017-04-06	$1.58	$1.82	$1.82	$1.66
2017-04-07	$1.82	$1.82	$1.82	$1.82
2017-04-08	$1.82	$1.80	$1.80	$1.80
2017-04-09	$1.80	$1.52	$1.84	$1.52
2017-04-10	$1.52	$2.28	$2.28	$1.52
2017-04-11	$2.28	$2.31	$2.31	$2.31
2017-04-12	$2.31	$1.65	$2.29	$1.65
2017-04-13	$1.65	$2.22	$2.22	$1.60
2017-04-14	$2.22	$2.22	$2.22	$2.22
2017-04-15	$2.22	$2.22	$2.22	$2.22
2017-04-16	$2.22	$2.22	$2.22	$2.22
2017-04-17	$2.22	$1.50	$2.26	$1.50
2017-04-18	$1.50	$1.52	$1.52	$1.52
2017-04-19	$1.52	$1.53	$1.53	$1.53
2017-04-20	$1.53	$2.34	$2.34	$1.56
2017-04-21	$2.34	$2.36	$2.36	$2.36
2017-04-22	$2.36	$2.34	$2.34	$2.34
2017-04-23	$2.34	$2.36	$2.36	$2.36
2017-04-24	$2.36	$3.44	$3.50	$2.36
2017-04-25	$3.44	$1.61	$3.48	$1.61
2017-04-26	$1.61	$1.64	$35.25	$1.64
2017-04-27	$1.64	$1.85	$1.85	$1.70
2017-04-28	$1.85	$1.84	$1.84	$1.84
2017-04-29	$1.84	$1.85	$1.85	$1.85
2017-04-30	$1.85	$1.87	$1.87	$1.87
2017-05-01	$1.87	$1.96	$1.96	$1.96
2017-05-02	$1.96	$2.00	$2.00	$2.00
2017-05-03	$2.00	$2.06	$2.06	$2.06
2017-05-04	$2.04	$2.09	$3.03	$2.09
2017-05-05	$2.09	$2.08	$2.08	$2.08
2017-05-06	$2.08	$2.13	$2.13	$2.13
2017-05-07	$2.13	$2.14	$2.14	$2.14
2017-05-08	$2.14	$2.29	$2.29	$2.29
2017-05-09	$2.29	$2.34	$2.34	$2.34
2017-05-10	$2.34	$2.41	$2.41	$2.41
2017-05-11	$2.41	$2.15	$3.41	$2.15
2017-05-12	$2.15	$2.02	$2.02	$1.99
2017-05-13	$2.02	$2.12	$2.12	$2.12
2017-05-14	$2.12	$2.13	$2.13	$2.13
2017-05-15	$2.13	$2.05	$2.05	$2.05
2017-05-16	$2.05	$2.08	$2.08	$2.08
2017-05-17	$2.08	$2.13	$2.16	$2.13
2017-05-18	$2.13	$2.26	$2.26	$2.22
2017-05-19	$2.26	$2.35	$2.35	$0.1373000
2017-05-20	$2.35	$2.45	$2.45	$2.45
2017-05-21	$2.45	$2.45	$2.45	$2.45
2017-05-22	$2.45	$2.55	$2.55	$2.55
2017-05-23	$2.55	$2.73	$2.73	$2.73
2017-05-24	$2.73	$2.93	$2.93	$2.93
2017-05-25	$2.93	$2.77	$2.77	$2.77
2017-05-26	$2.77	$1.71	$2.69	$1.71
2017-05-27	$1.71	$1.83	$1.91	$1.57
2017-05-28	$1.83	$2.12	$2.12	$1.96
2017-05-29	$2.12	$2.03	$2.34	$2.03
2017-05-30	$2.03	$1.96	$1.96	$1.96
2017-05-31	$1.96	$2.06	$2.53	$2.06
2017-06-01	$2.06	$2.15	$2.15	$2.15
2017-06-02	$2.15	$2.23	$2.23	$2.23
2017-06-03	$2.23	$2.27	$2.27	$2.27
2017-06-04	$2.27	$2.25	$2.25	$2.25
2017-06-05	$2.25	$2.42	$2.42	$2.42
2017-06-06	$2.42	$3.45	$3.45	$2.56
2017-06-07	$3.45	$2.39	$3.23	$2.39
2017-06-08	$2.39	$2.49	$2.80	$2.49
2017-06-09	$2.49	$3.37	$3.37	$2.50
2017-06-10	$3.37	$3.48	$3.48	$3.48
2017-06-11	$3.48	$2.64	$3.57	$2.64
2017-06-12	$2.64	$3.19	$3.19	$2.36
2017-06-13	$3.19	$3.66	$3.66	$2.41
2017-06-14	$3.66	$2.44	$7.40	$2.44
2017-06-15	$2.44	$7.69	$7.69	$2.42
2017-06-16	$7.69	$7.97	$7.97	$7.90
2017-06-17	$7.97	$8.43	$8.43	$3.19
2017-06-18	$8.43	$3.58	$8.06	$3.56
2017-06-19	$3.58	$3.66	$8.31	$3.66
2017-06-20	$3.66	$3.86	$8.74	$3.86
2017-06-21	$3.86	$4.02	$4.02	$3.75
2017-06-22	$4.02	$3.95	$4.08	$3.95
2017-06-23	$3.95	$6.18	$6.18	$3.93
2017-06-24	$6.18	$3.68	$6.40	$3.68
2017-06-25	$3.68	$3.61	$3.61	$3.61
2017-06-26	$3.61	$4.65	$4.65	$3.47
2017-06-27	$4.65	$3.62	$4.91	$3.62
2017-06-28	$3.62	$3.61	$3.61	$3.61
2017-06-29	$3.61	$2.94	$3.58	$2.94
2017-06-30	$2.94	$2.48	$2.85	$2.48
2017-07-01	$2.48	$2.16	$3.63	$2.16
2017-07-02	$2.09	$2.13	$14.20	$0.2840000
2017-07-03	$2.43	$2.51	$2.91	$2.07
2017-07-04	$2.51	$2.30	$2.76	$2.18
2017-07-05	$2.30	$1.92	$2.34	$1.87
2017-07-06	$1.92	$1.96	$2.06	$1.81
2017-07-07	$1.96	$1.46	$6.09	$1.38
2017-07-08	$1.46	$1.35	$1.64	$1.29
2017-07-09	$1.35	$1.40	$1.45	$1.26
2017-07-10	$1.40	$0.9580000	$1.32	$0.9196000
2017-07-11	$0.9580000	$0.8535000	$0.9639000	$0.7621000
2017-07-12	$0.8535000	$0.9999000	$1.05	$0.8702000
2017-07-13	$0.9999000	$0.8887000	$1.03	$0.8838000
2017-07-14	$0.8887000	$0.8001000	$0.8666000	$0.7887000
2017-07-15	$0.8001000	$0.7075000	$0.7221000	$0.6788000
2017-07-16	$0.7075000	$0.6965000	$0.7071000	$0.6665000
2017-07-17	$0.6965000	$0.7857000	$1.02	$0.6834000
2017-07-18	$0.7857000	$0.8543000	$0.8571000	$0.7954000
2017-07-19	$0.8543000	$1.37	$1.74	$0.8181000
2017-07-20	$1.37	$1.13	$1.72	$1.09
2017-07-21	$1.13	$1.05	$1.12	$1.04
2017-07-22	$1.05	$1.05	$1.12	$1.02
2017-07-23	$1.05	$1.14	$1.17	$1.02
2017-07-24	$1.14	$1.16	$1.19	$1.09
2017-07-25	$1.16	$0.9762000	$1.10	$0.9308000
2017-07-26	$0.9762000	$0.9433000	$0.9753000	$0.9052000
2017-07-27	$0.9433000	$0.9866000	$1.01	$0.9642000
2017-07-28	$0.9866000	$0.9184000	$1.03	$0.8909000
2017-07-29	$0.9184000	$0.9212000	$0.9267000	$0.8354000
2017-07-30	$0.9212000	$0.9174000	$1.00	$0.8961000
2017-07-31	$0.9174000	$0.8849000	$0.9621000	$0.8748000
2017-08-01	$0.8849000	$0.8711000	$0.9799000	$0.8431000
2017-08-02	$0.8711000	$0.9217000	$0.9682000	$0.8597000
2017-08-03	$0.9217000	$0.8950000	$0.9526000	$0.8739000
2017-08-04	$0.8950000	$1.12	$1.24	$0.8992000
2017-08-05	$1.12	$1.27	$1.36	$1.08
2017-08-06	$1.27	$1.55	$1.82	$1.20
2017-08-07	$1.55	$1.51	$1.82	$1.49
2017-08-08	$1.51	$1.51	$1.63	$1.45
2017-08-09	$1.51	$1.52	$1.65	$1.47
2017-08-10	$1.52	$1.31	$1.57	$1.28
2017-08-11	$1.31	$2.44	$2.48	$1.34
2017-08-12	$2.44	$3.64	$5.60	$2.53
2017-08-13	$3.64	$3.75	$4.43	$3.02
2017-08-14	$3.75	$3.62	$4.83	$3.47
2017-08-15	$3.62	$2.85	$3.70	$2.59
2017-08-16	$2.85	$7.68	$8.10	$3.00
2017-08-17	$7.68	$12.41	$19.10	$6.73
2017-08-18	$12.41	$8.37	$12.25	$6.66
2017-08-19	$8.37	$11.82	$13.91	$8.46
2017-08-20	$11.82	$14.08	$14.51	$10.83
2017-08-21	$14.08	$12.66	$13.87	$11.03
2017-08-22	$12.66	$12.40	$13.28	$10.80
2017-08-23	$12.40	$10.35	$14.48	$9.53
2017-08-24	$10.35	$9.96	$11.87	$9.53
2017-08-25	$9.96	$10.17	$11.25	$8.78
2017-08-26	$10.17	$16.32	$17.32	$10.10
2017-08-27	$16.32	$15.38	$17.30	$14.78
2017-08-28	$15.38	$22.92	$24.89	$15.54
2017-08-29	$22.92	$21.13	$28.66	$17.03
2017-08-30	$21.13	$17.32	$22.00	$15.75
2017-08-31	$17.32	$12.34	$19.93	$10.61
2017-09-01	$12.34	$11.40	$14.03	$10.44
2017-09-02	$11.40	$9.22	$11.11	$8.64
2017-09-03	$9.22	$12.75	$13.23	$9.00
2017-09-04	$12.75	$9.70	$11.83	$8.43
2017-09-05	$9.70	$9.81	$10.44	$8.88
2017-09-06	$9.81	$9.75	$10.94	$9.52
2017-09-07	$9.75	$10.38	$10.64	$9.28
2017-09-08	$10.38	$9.64	$11.20	$8.87
2017-09-09	$9.64	$9.39	$9.82	$9.25
2017-09-10	$9.39	$9.02	$9.23	$8.56
2017-09-11	$9.02	$8.71	$9.41	$8.65
2017-09-12	$8.71	$8.54	$8.90	$8.28
2017-09-13	$8.54	$7.52	$8.00	$6.78
2017-09-14	$7.52	$5.71	$6.80	$5.51
2017-09-15	$5.71	$7.47	$7.78	$5.63
2017-09-16	$7.47	$7.29	$7.69	$6.61
2017-09-17	$7.29	$7.01	$7.27	$6.82
2017-09-18	$7.01	$8.66	$9.02	$7.64
2017-09-19	$8.66	$9.15	$10.05	$8.24
2017-09-20	$9.15	$8.40	$9.23	$8.35
2017-09-21	$8.40	$7.28	$7.83	$6.76
2017-09-22	$7.28	$7.30	$7.56	$6.87
2017-09-23	$7.30	$7.99	$8.30	$7.66
2017-09-24	$7.99	$7.79	$7.99	$7.69
2017-09-25	$7.79	$8.61	$8.61	$8.29
2017-09-26	$8.61	$8.97	$9.30	$8.41
2017-09-27	$8.97	$10.05	$10.53	$9.36
2017-09-28	$10.05	$9.57	$11.33	$8.99
2017-09-29	$9.57	$7.93	$9.56	$7.30
2017-09-30	$7.93	$8.62	$8.87	$8.12
2017-10-01	$8.62	$8.11	$8.73	$7.91
2017-10-02	$8.11	$7.55	$8.26	$6.95
2017-10-03	$7.55	$7.40	$7.75	$7.11
2017-10-04	$7.40	$7.29	$7.49	$7.15
2017-10-05	$7.29	$7.17	$7.63	$7.14
2017-10-06	$7.17	$7.19	$7.40	$6.79
2017-10-07	$7.19	$7.46	$7.85	$7.27
2017-10-08	$7.46	$6.79	$7.82	$6.72
2017-10-09	$6.79	$8.18	$9.72	$6.93
2017-10-10	$8.18	$8.08	$8.24	$7.43
2017-10-11	$8.08	$8.03	$8.47	$7.91
2017-10-12	$8.03	$7.34	$9.33	$7.30
2017-10-13	$7.34	$7.23	$7.86	$6.30
2017-10-14	$7.23	$7.43	$8.15	$7.33
2017-10-15	$7.43	$7.53	$7.79	$7.03
2017-10-16	$7.51	$9.53	$10.29	$7.39
2017-10-17	$9.53	$9.24	$9.55	$8.28
2017-10-18	$9.20	$8.29	$9.26	$6.96
2017-10-19	$8.29	$7.67	$8.54	$7.62
2017-10-20	$7.67	$7.61	$8.53	$7.23
2017-10-21	$7.61	$7.79	$8.00	$7.22
2017-10-22	$7.80	$8.53	$8.75	$7.77
2017-10-23	$8.54	$7.79	$8.58	$7.69
2017-10-24	$7.88	$8.14	$8.87	$7.18
2017-10-25	$8.14	$7.88	$8.69	$7.88
2017-10-26	$7.88	$7.89	$8.48	$7.39
2017-10-27	$7.89	$7.52	$7.86	$7.34
2017-10-28	$7.52	$8.12	$8.45	$7.33
2017-10-29	$8.12	$8.70	$10.46	$8.45
2017-10-30	$8.70	$8.83	$9.59	$8.64
2017-10-31	$8.91	$6.72	$13.43	$6.46
2017-11-01	$6.71	$5.75	$7.80	$5.69
2017-11-02	$5.75	$5.68	$7.42	$4.18
2017-11-03	$5.68	$6.10	$7.06	$5.38
2017-11-04	$6.08	$5.80	$6.45	$5.70
2017-11-05	$5.79	$5.68	$5.84	$5.35
2017-11-06	$5.66	$5.96	$6.06	$5.27
2017-11-07	$5.97	$5.68	$6.14	$5.62
2017-11-08	$5.68	$6.09	$6.28	$5.26
2017-11-09	$6.09	$7.37	$7.46	$5.75
2017-11-10	$7.34	$5.87	$6.86	$5.49
2017-11-11	$5.87	$5.85	$6.02	$5.52
2017-11-12	$5.85	$4.97	$5.52	$4.71
2017-11-13	$4.98	$6.44	$6.99	$5.53
2017-11-14	$6.39	$6.16	$6.93	$5.95
2017-11-15	$6.16	$6.11	$6.88	$5.84
2017-11-16	$6.11	$5.52	$6.81	$5.52
2017-11-17	$5.51	$5.25	$5.68	$5.08
2017-11-18	$5.22	$5.69	$5.82	$5.26
2017-11-19	$5.69	$5.57	$5.98	$5.33
2017-11-20	$5.56	$5.56	$5.81	$5.47
2017-11-21	$5.56	$5.32	$5.62	$5.11
2017-11-22	$5.32	$5.36	$5.51	$5.29
2017-11-23	$5.37	$5.68	$6.12	$5.20
2017-11-24	$5.68	$5.77	$6.04	$5.30
2017-11-25	$5.77	$6.23	$6.46	$6.01
2017-11-26	$6.23	$6.24	$6.64	$6.16
2017-11-27	$6.24	$6.94	$7.21	$6.37
2017-11-28	$6.94	$6.86	$7.43	$6.75
2017-11-29	$6.86	$5.61	$6.90	$5.60
2017-11-30	$5.61	$5.72	$6.06	$5.40
2017-12-01	$5.72	$6.26	$6.46	$6.06
2017-12-02	$6.26	$6.13	$6.47	$6.05
2017-12-03	$6.13	$6.73	$7.17	$6.28
2017-12-04	$6.71	$12.98	$13.22	$6.92
2017-12-05	$13.03	$13.58	$18.83	$10.99
2017-12-06	$13.58	$11.02	$16.06	$10.40
2017-12-07	$11.02	$10.07	$15.35	$10.00
2017-12-08	$10.02	$11.68	$13.10	$9.30
2017-12-09	$11.68	$12.24	$14.96	$10.68
2017-12-10	$12.24	$13.42	$13.88	$11.07
2017-12-11	$13.42	$15.20	$18.19	$14.33
2017-12-12	$15.24	$17.89	$18.91	$15.04
2017-12-13	$17.89	$18.53	$19.56	$16.23
2017-12-14	$18.52	$16.19	$21.21	$13.77
2017-12-15	$16.18	$14.67	$17.33	$13.45
2017-12-16	$14.66	$15.23	$18.16	$14.43
2017-12-17	$15.24	$15.95	$16.71	$14.19
2017-12-18	$15.95	$17.63	$18.48	$15.62
2017-12-19	$17.61	$16.47	$18.52	$15.61
2017-12-20	$16.42	$17.35	$17.76	$13.64
2017-12-21	$17.35	$17.96	$18.51	$15.45
2017-12-22	$17.98	$13.34	$15.74	$12.07
2017-12-23	$13.33	$16.73	$19.84	$14.01
2017-12-24	$16.73	$17.71	$19.31	$15.10
2017-12-25	$17.75	$19.24	$20.56	$17.13
2017-12-26	$19.24	$17.24	$21.96	$15.76
2017-12-27	$17.27	$16.77	$17.45	$15.57
2017-12-28	$16.77	$15.74	$15.95	$14.07
2017-12-29	$15.72	$16.38	$17.18	$15.27
2017-12-30	$16.38	$14.19	$14.46	$13.51
2017-12-31	$14.19	$15.24	$16.34	$15.17
2018-01-01	$15.21	$14.81	$15.94	$14.62
2018-01-02	$14.82	$16.52	$18.69	$16.10
2018-01-03	$16.52	$16.40	$17.48	$15.16
2018-01-04	$16.41	$16.08	$17.21	$15.44
2018-01-05	$16.11	$16.42	$22.02	$15.60
2018-01-06	$16.42	$16.19	$18.12	$15.69
2018-01-07	$16.21	$20.03	$20.06	$15.32
2018-01-08	$19.88	$18.05	$18.51	$16.32
2018-01-09	$18.03	$16.61	$18.22	$16.44
2018-01-10	$16.61	$17.14	$17.59	$16.20
2018-01-11	$17.13	$14.87	$15.49	$13.93
2018-01-12	$14.84	$15.99	$16.25	$15.36
2018-01-13	$15.99	$18.56	$18.59	$16.01
2018-01-14	$18.55	$17.40	$18.86	$15.71
2018-01-15	$17.38	$16.73	$18.09	$15.31
2018-01-16	$16.68	$11.76	$14.36	$10.94
2018-01-17	$11.76	$11.46	$11.99	$9.98
2018-01-18	$11.46	$11.28	$12.74	$10.39
2018-01-19	$11.28	$12.01	$12.32	$11.42
2018-01-20	$12.01	$12.95	$13.33	$12.69
2018-01-21	$12.91	$13.25	$14.03	$11.57
2018-01-22	$13.27	$11.38	$12.93	$11.06
2018-01-23	$11.38	$11.63	$12.03	$11.08
2018-01-24	$11.59	$11.90	$12.76	$11.76
2018-01-25	$11.90	$12.24	$12.32	$11.51
2018-01-26	$12.38	$11.86	$12.54	$11.56
2018-01-27	$11.90	$12.95	$13.28	$12.34
2018-01-28	$12.95	$12.77	$14.51	$12.64
2018-01-29	$12.77	$11.89	$12.34	$11.59
2018-01-30	$11.89	$10.54	$11.01	$10.26
2018-01-31	$10.53	$10.53	$11.08	$10.27
2018-02-01	$10.56	$9.96	$10.51	$9.40
2018-02-02	$9.96	$9.12	$9.77	$8.98
2018-02-03	$9.04	$9.85	$10.14	$9.32
2018-02-04	$9.85	$8.48	$8.76	$8.22
2018-02-05	$8.49	$6.27	$7.19	$6.09
2018-02-06	$6.27	$6.71	$7.22	$5.98
2018-02-07	$6.71	$6.37	$6.66	$6.18
2018-02-08	$6.38	$7.16	$7.18	$6.75
2018-02-09	$7.16	$7.94	$8.09	$7.34
2018-02-10	$7.94	$7.33	$7.84	$7.19
2018-02-11	$7.34	$7.16	$7.32	$6.70
2018-02-12	$7.16	$7.83	$8.11	$7.76
2018-02-13	$7.82	$7.49	$7.70	$7.34
2018-02-14	$7.49	$8.58	$8.82	$8.27
2018-02-15	$8.55	$8.90	$9.17	$8.73
2018-02-16	$8.90	$9.23	$9.34	$8.94
2018-02-17	$9.24	$9.86	$10.13	$9.76
2018-02-18	$9.86	$8.68	$9.29	$8.63
2018-02-19	$8.68	$9.29	$9.82	$9.24
2018-02-20	$9.29	$8.14	$9.59	$8.02
2018-02-21	$8.14	$7.43	$8.00	$7.05
2018-02-22	$7.43	$6.74	$7.10	$6.04
2018-02-23	$6.74	$7.13	$7.62	$6.92
2018-02-24	$7.13	$6.94	$6.98	$6.63
2018-02-25	$6.94	$6.96	$7.25	$6.78
2018-02-26	$6.96	$7.13	$7.68	$6.99
2018-02-27	$7.13	$8.34	$8.96	$7.30
2018-02-28	$8.34	$7.45	$8.15	$7.36
2018-03-01	$7.45	$8.37	$8.53	$7.68
2018-03-02	$8.36	$8.55	$8.75	$8.03
2018-03-03	$8.57	$9.57	$9.70	$8.73
2018-03-04	$9.61	$9.31	$10.00	$8.98
2018-03-05	$9.31	$9.14	$9.62	$9.04
2018-03-06	$9.15	$8.24	$8.70	$8.09
2018-03-07	$8.24	$7.17	$8.09	$6.76
2018-03-08	$7.17	$6.50	$6.83	$6.32
2018-03-09	$6.50	$6.75	$6.76	$6.04
2018-03-10	$6.75	$6.74	$7.01	$6.28
2018-03-11	$6.74	$7.83	$8.52	$7.20
2018-03-12	$7.82	$9.17	$9.61	$7.49
2018-03-13	$9.19	$8.67	$10.73	$8.26
2018-03-14	$8.67	$7.16	$7.80	$6.93
2018-03-15	$7.16	$6.37	$7.26	$6.37
2018-03-16	$6.37	$6.35	$6.54	$6.16
2018-03-17	$6.35	$5.97	$6.13	$5.82
2018-03-18	$5.97	$6.16	$6.53	$5.68
2018-03-19	$6.16	$6.41	$6.56	$6.12
2018-03-20	$6.41	$6.58	$6.72	$6.49
2018-03-21	$6.58	$6.72	$6.90	$6.52
2018-03-22	$6.73	$6.34	$6.77	$6.25
2018-03-23	$6.34	$6.32	$6.64	$6.29
2018-03-24	$6.32	$6.10	$6.24	$6.01
2018-03-25	$6.10	$6.28	$6.34	$6.03
2018-03-26	$6.28	$5.90	$6.19	$5.78
2018-03-27	$5.89	$5.63	$5.71	$5.55
2018-03-28	$5.63	$5.57	$5.76	$5.54
2018-03-29	$5.57	$4.71	$5.05	$4.64
2018-03-30	$4.71	$4.58	$4.75	$4.45
2018-03-31	$4.58	$4.67	$4.72	$4.54
2018-04-01	$4.67	$4.40	$4.67	$4.29
2018-04-02	$4.40	$4.58	$4.75	$4.42
2018-04-03	$4.58	$5.57	$6.04	$4.76
2018-04-04	$5.57	$5.04	$5.61	$4.95
2018-04-05	$5.02	$4.91	$5.08	$4.82
2018-04-06	$4.91	$4.79	$4.81	$4.67
2018-04-07	$4.79	$5.12	$5.35	$4.93
2018-04-08	$5.13	$5.26	$5.37	$5.21
2018-04-09	$5.26	$4.92	$5.11	$4.87
2018-04-10	$4.92	$5.37	$5.56	$4.97
2018-04-11	$5.39	$5.56	$5.60	$5.33
2018-04-12	$5.56	$6.29	$6.45	$5.96
2018-04-13	$6.29	$6.49	$6.77	$6.21
2018-04-14	$6.49	$7.19	$7.55	$6.59
2018-04-15	$7.17	$8.21	$8.65	$7.35
2018-04-16	$8.20	$7.51	$7.93	$7.44
2018-04-17	$7.51	$7.98	$8.66	$7.36
2018-04-18	$7.98	$8.97	$9.09	$8.24
2018-04-19	$8.98	$14.23	$21.71	$9.65
2018-04-20	$14.21	$13.81	$15.56	$13.68
2018-04-21	$13.81	$12.55	$13.94	$12.25
2018-04-22	$12.56	$12.84	$13.13	$12.10
2018-04-23	$12.84	$13.17	$13.65	$12.94
2018-04-24	$13.16	$13.34	$14.19	$13.22
2018-04-25	$13.35	$11.34	$12.26	$10.80
2018-04-26	$11.35	$11.96	$12.31	$11.36
2018-04-27	$11.98	$11.66	$12.55	$11.26
2018-04-28	$11.66	$12.50	$12.76	$11.99
2018-04-29	$12.50	$12.35	$12.70	$11.82
2018-04-30	$12.35	$11.79	$12.74	$11.61
2018-05-01	$11.79	$11.60	$11.70	$11.26
2018-05-02	$11.60	$11.75	$11.83	$11.45
2018-05-03	$11.75	$12.09	$12.57	$12.02
2018-05-04	$12.10	$11.47	$12.43	$11.32
2018-05-05	$11.48	$11.90	$12.54	$11.32
2018-05-06	$11.90	$11.11	$11.98	$10.97
2018-05-07	$11.11	$12.07	$12.20	$10.45
2018-05-08	$12.07	$11.16	$11.90	$10.93
2018-05-09	$11.16	$10.98	$11.36	$10.70
2018-05-10	$10.98	$10.50	$10.97	$10.38
2018-05-11	$10.50	$9.05	$10.04	$8.63
2018-05-12	$9.05	$9.00	$9.16	$8.58
2018-05-13	$9.01	$10.49	$11.05	$9.11
2018-05-14	$10.49	$11.09	$11.33	$9.86
2018-05-15	$11.09	$10.62	$11.36	$10.37
2018-05-16	$10.62	$10.00	$11.47	$9.81
2018-05-17	$10.00	$9.07	$9.96	$9.01
2018-05-18	$9.07	$9.17	$9.37	$9.01
2018-05-19	$9.17	$9.04	$9.47	$9.01
2018-05-20	$9.03	$9.23	$9.45	$9.14
2018-05-21	$9.23	$8.93	$9.21	$8.90
2018-05-22	$8.93	$8.30	$8.52	$8.27
2018-05-23	$8.30	$7.40	$7.83	$7.07
2018-05-24	$7.40	$7.64	$7.71	$7.17
2018-05-25	$7.64	$7.03	$7.57	$6.93
2018-05-26	$7.03	$6.89	$7.00	$6.84
2018-05-27	$6.89	$6.68	$6.99	$6.68
2018-05-28	$6.68	$6.05	$6.52	$6.03
2018-05-29	$6.05	$6.54	$6.61	$6.15
2018-05-30	$6.54	$6.35	$6.53	$6.20
2018-05-31	$6.35	$6.76	$6.84	$6.42
2018-06-01	$6.76	$6.66	$6.85	$6.51
2018-06-02	$6.66	$6.91	$6.96	$6.75
2018-06-03	$6.90	$7.43	$7.68	$6.96
2018-06-04	$7.43	$6.80	$7.24	$6.75
2018-06-05	$6.80	$6.78	$6.95	$6.64
2018-06-06	$6.78	$6.87	$6.92	$6.67
2018-06-07	$6.87	$6.66	$6.90	$6.62
2018-06-08	$6.66	$6.58	$6.67	$6.51
2018-06-09	$6.58	$6.34	$6.52	$6.27
2018-06-10	$6.34	$5.36	$5.75	$5.26
2018-06-11	$5.36	$5.51	$5.65	$5.40
2018-06-12	$5.51	$5.06	$5.34	$4.98
2018-06-13	$5.06	$4.89	$5.11	$4.71
2018-06-14	$4.89	$5.20	$5.26	$5.01
2018-06-15	$5.21	$4.93	$5.04	$4.85
2018-06-16	$4.93	$5.16	$5.30	$5.01
2018-06-17	$5.16	$5.16	$5.26	$5.03
2018-06-18	$5.16	$5.30	$5.45	$5.12
2018-06-19	$5.27	$5.26	$5.39	$5.16
2018-06-20	$5.25	$5.19	$5.29	$5.10
2018-06-21	$5.19	$5.04	$5.20	$5.01
2018-06-22	$5.04	$4.87	$5.02	$4.50
2018-06-23	$4.89	$4.83	$4.99	$4.75
2018-06-24	$4.83	$4.78	$4.84	$4.65
2018-06-25	$4.76	$5.07	$5.09	$4.79
2018-06-26	$5.07	$5.22	$5.48	$4.84
2018-06-27	$5.22	$6.67	$7.00	$5.14
2018-06-28	$6.67	$5.42	$6.41	$5.40
2018-06-29	$5.42	$6.27	$7.00	$5.58
2018-06-30	$6.27	$7.36	$7.58	$6.37
2018-07-01	$7.39	$6.90	$7.41	$6.73
2018-07-02	$6.90	$7.28	$7.45	$7.05
2018-07-03	$7.25	$7.75	$8.43	$7.09
2018-07-04	$7.75	$8.28	$8.75	$7.45
2018-07-05	$8.27	$7.94	$8.67	$7.82
2018-07-06	$7.94	$9.00	$9.03	$7.55
2018-07-07	$8.98	$8.70	$9.43	$8.53
2018-07-08	$8.70	$8.75	$8.75	$8.07
2018-07-09	$8.71	$9.03	$10.32	$8.42
2018-07-10	$9.03	$7.83	$8.67	$7.67
2018-07-11	$7.83	$7.51	$7.96	$7.35
2018-07-12	$7.51	$6.85	$7.42	$6.49
2018-07-13	$6.86	$6.50	$6.87	$6.27
2018-07-14	$6.50	$6.39	$6.55	$6.20
2018-07-15	$6.39	$6.89	$8.15	$6.34
2018-07-16	$6.90	$8.01	$8.40	$7.19
2018-07-17	$8.00	$8.22	$9.20	$8.02
2018-07-18	$8.22	$7.86	$8.47	$7.76
2018-07-19	$7.86	$7.49	$8.02	$7.47
2018-07-20	$7.52	$6.76	$7.41	$6.69
2018-07-21	$6.76	$7.48	$7.72	$6.76
2018-07-22	$7.48	$8.02	$8.13	$7.22
2018-07-23	$8.03	$7.50	$8.41	$7.46
2018-07-24	$7.54	$7.50	$8.23	$7.41
2018-07-25	$7.50	$7.55	$7.95	$7.22
2018-07-26	$7.55	$7.30	$7.59	$7.25
2018-07-27	$7.33	$7.66	$8.31	$7.37
2018-07-28	$7.66	$7.45	$7.71	$7.31
2018-07-29	$7.45	$7.38	$7.61	$7.36
2018-07-30	$7.38	$7.53	$8.44	$7.33
2018-07-31	$7.53	$6.94	$7.64	$6.85
2018-08-01	$6.94	$7.14	$7.39	$6.72
2018-08-02	$7.14	$6.98	$7.16	$6.83
2018-08-03	$6.98	$6.75	$7.10	$6.39
2018-08-04	$6.75	$6.31	$6.49	$6.10
2018-08-05	$6.31	$6.50	$6.52	$6.27
2018-08-06	$6.50	$6.14	$6.70	$6.07
2018-08-07	$6.14	$5.92	$6.12	$5.81
2018-08-08	$5.91	$5.48	$5.67	$5.32
2018-08-09	$5.49	$5.75	$5.90	$5.66
2018-08-10	$5.75	$5.26	$5.44	$5.15
2018-08-11	$5.26	$5.28	$5.67	$4.73
2018-08-12	$5.28	$5.55	$5.64	$5.22
2018-08-13	$5.55	$5.00	$5.55	$4.94
2018-08-14	$5.00	$4.61	$5.22	$4.44
2018-08-15	$4.61	$4.46	$4.82	$4.44
2018-08-16	$4.45	$4.62	$4.63	$4.46
2018-08-17	$4.62	$5.02	$5.05	$4.75
2018-08-18	$5.02	$4.63	$4.95	$4.45
2018-08-19	$4.63	$4.70	$4.87	$4.61
2018-08-20	$4.73	$4.41	$4.63	$4.33
2018-08-21	$4.41	$4.48	$4.59	$4.34
2018-08-22	$4.48	$4.24	$4.42	$4.19
2018-08-23	$4.24	$4.29	$4.41	$4.25
2018-08-24	$4.29	$4.38	$4.46	$4.28
2018-08-25	$4.38	$4.39	$4.45	$4.24
2018-08-26	$4.39	$4.43	$4.57	$4.23
2018-08-27	$4.43	$4.64	$4.76	$4.48
2018-08-28	$4.64	$4.82	$4.92	$4.68
2018-08-29	$4.82	$4.62	$4.81	$4.51
2018-08-30	$4.62	$4.40	$4.67	$4.21
2018-08-31	$4.40	$4.41	$4.52	$4.32
2018-09-01	$4.41	$4.63	$4.82	$4.44
2018-09-02	$4.63	$4.63	$4.72	$4.52
2018-09-03	$4.63	$4.64	$4.74	$4.44
2018-09-04	$4.62	$5.10	$5.31	$4.68
2018-09-05	$5.10	$4.25	$4.91	$4.21
2018-09-06	$4.25	$4.76	$5.53	$4.04
2018-09-07	$4.75	$4.46	$4.78	$4.39
2018-09-08	$4.46	$4.09	$4.43	$4.01
2018-09-09	$4.09	$4.13	$4.23	$4.05
2018-09-10	$4.10	$4.77	$4.83	$4.15
2018-09-11	$4.77	$4.36	$4.86	$4.19
2018-09-12	$4.36	$4.29	$4.43	$4.15
2018-09-13	$4.28	$4.47	$4.55	$4.31
2018-09-14	$4.47	$4.41	$4.52	$4.20
2018-09-15	$4.40	$4.34	$4.71	$4.28
2018-09-16	$4.34	$4.33	$4.47	$4.27
2018-09-17	$4.33	$4.10	$4.40	$3.72
2018-09-18	$4.10	$4.26	$4.46	$4.18
2018-09-19	$4.28	$4.29	$4.35	$4.21
2018-09-20	$4.29	$4.41	$4.47	$4.23
2018-09-21	$4.41	$4.49	$4.61	$4.32
2018-09-22	$4.49	$4.43	$4.57	$4.17
2018-09-23	$4.43	$4.49	$4.54	$4.38
2018-09-24	$4.49	$4.30	$4.45	$4.26
2018-09-25	$4.30	$4.34	$4.35	$4.18
2018-09-26	$4.34	$4.39	$4.47	$4.32
2018-09-27	$4.39	$4.49	$4.61	$4.42
2018-09-28	$4.49	$4.43	$4.54	$4.38
2018-09-29	$4.43	$4.51	$4.56	$4.40
2018-09-30	$4.51	$4.46	$4.55	$4.42
2018-10-01	$4.46	$4.47	$4.52	$4.41
2018-10-02	$4.47	$4.54	$4.59	$4.40
2018-10-03	$4.54	$4.64	$4.81	$4.44
2018-10-04	$4.65	$4.59	$5.00	$4.56
2018-10-05	$4.59	$4.58	$4.66	$4.47
2018-10-06	$4.58	$4.47	$4.56	$4.42
2018-10-07	$4.47	$4.45	$4.50	$4.42
2018-10-08	$4.45	$4.61	$4.63	$4.46
2018-10-09	$4.61	$4.67	$4.70	$4.48
2018-10-10	$4.68	$4.74	$4.83	$4.58
2018-10-11	$4.73	$4.10	$4.48	$4.07
2018-10-12	$4.10	$4.12	$4.25	$4.02
2018-10-13	$4.12	$4.26	$4.29	$4.11
2018-10-14	$4.26	$4.17	$4.30	$4.12
2018-10-15	$4.17	$4.28	$4.44	$4.09
2018-10-16	$4.28	$4.30	$4.31	$4.22
2018-10-17	$4.30	$4.34	$4.44	$4.24
2018-10-18	$4.35	$4.56	$4.78	$4.26
2018-10-19	$4.56	$4.40	$4.56	$4.36
2018-10-20	$4.41	$4.49	$4.53	$4.39
2018-10-21	$4.49	$4.55	$4.59	$4.43
2018-10-22	$4.53	$5.41	$5.98	$4.48
2018-10-23	$5.38	$4.95	$5.82	$4.87
2018-10-24	$4.95	$4.87	$4.99	$4.78
2018-10-25	$4.87	$4.83	$4.86	$4.66
2018-10-26	$4.83	$4.80	$5.02	$4.78
2018-10-27	$4.80	$4.64	$4.89	$4.55
2018-10-28	$4.64	$4.70	$4.79	$4.58
2018-10-29	$4.70	$4.33	$4.60	$4.30
2018-10-30	$4.33	$4.37	$4.44	$4.30
2018-10-31	$4.37	$4.36	$4.48	$4.23
2018-11-01	$4.36	$4.45	$4.51	$4.31
2018-11-02	$4.46	$4.39	$4.49	$4.36
2018-11-03	$4.39	$4.52	$4.56	$4.37
2018-11-04	$4.52	$4.45	$4.61	$4.43
2018-11-05	$4.45	$4.40	$4.44	$4.32
2018-11-06	$4.40	$4.37	$4.44	$4.33
2018-11-07	$4.37	$4.45	$4.46	$4.36
2018-11-08	$4.45	$4.32	$4.40	$4.31
2018-11-09	$4.32	$4.27	$4.28	$4.22
2018-11-10	$4.27	$4.39	$4.43	$4.27
2018-11-11	$4.39	$4.26	$4.40	$4.20
2018-11-12	$4.25	$4.27	$4.43	$4.20
2018-11-13	$4.27	$4.15	$4.25	$4.13
2018-11-14	$4.15	$3.55	$3.81	$3.45
2018-11-15	$3.55	$3.66	$3.74	$3.43
2018-11-16	$3.68	$3.78	$3.96	$3.49
2018-11-17	$3.78	$3.61	$3.79	$3.50
2018-11-18	$3.61	$3.68	$3.77	$3.66
2018-11-19	$3.67	$2.94	$3.29	$2.84
2018-11-20	$2.94	$2.45	$2.90	$2.38
2018-11-21	$2.46	$2.54	$2.76	$2.51
2018-11-22	$2.54	$2.37	$2.39	$2.30
2018-11-23	$2.37	$2.27	$2.36	$2.21
2018-11-24	$2.27	$2.08	$2.18	$2.05
2018-11-25	$2.08	$2.23	$2.27	$2.12
2018-11-26	$2.24	$2.08	$2.21	$2.03
2018-11-27	$2.08	$2.04	$2.15	$2.02
2018-11-28	$2.04	$2.27	$2.40	$2.25
2018-11-29	$2.27	$2.29	$2.39	$2.16
2018-11-30	$2.29	$2.22	$2.23	$2.10
2018-12-01	$2.22	$2.47	$2.51	$2.31
2018-12-02	$2.47	$2.55	$2.66	$2.34
2018-12-03	$2.55	$2.35	$2.44	$2.23
2018-12-04	$2.35	$2.46	$2.50	$2.32
2018-12-05	$2.46	$2.31	$2.38	$2.24
2018-12-06	$2.31	$2.02	$2.12	$1.96
2018-12-07	$2.02	$1.96	$2.19	$1.93
2018-12-08	$1.96	$1.94	$2.02	$1.87
2018-12-09	$1.94	$1.98	$2.06	$1.91
2018-12-10	$1.98	$1.93	$1.96	$1.89
2018-12-11	$1.93	$1.90	$1.96	$1.86
2018-12-12	$1.90	$1.92	$1.97	$1.91
2018-12-13	$1.92	$1.77	$1.86	$1.77
2018-12-14	$1.77	$1.69	$1.72	$1.68
2018-12-15	$1.69	$1.68	$1.71	$1.67
2018-12-16	$1.68	$1.76	$1.78	$1.67
2018-12-17	$1.76	$1.89	$1.98	$1.88
2018-12-18	$1.89	$2.02	$2.09	$2.00
2018-12-19	$2.02	$2.01	$2.12	$1.92
2018-12-20	$2.01	$2.25	$2.43	$2.21
2018-12-21	$2.25	$2.09	$2.14	$2.03
2018-12-22	$2.09	$2.23	$2.33	$2.22
2018-12-23	$2.23	$2.23	$2.48	$2.21
2018-12-24	$2.23	$2.47	$2.70	$2.19
2018-12-25	$2.47	$2.33	$2.82	$2.24
2018-12-26	$2.33	$2.32	$2.43	$2.26
2018-12-27	$2.32	$2.06	$2.09	$2.01
2018-12-28	$2.06	$2.31	$2.54	$2.31
2018-12-29	$2.31	$2.20	$2.31	$2.14
2018-12-30	$2.20	$2.43	$2.47	$2.26
2018-12-31	$2.43	$2.24	$2.29	$2.19
2019-01-01	$2.24	$2.27	$2.40	$2.25
2019-01-02	$2.27	$2.36	$2.51	$2.33
2019-01-03	$2.36	$2.30	$2.35	$2.24
2019-01-04	$2.30	$2.43	$2.46	$2.31
2019-01-05	$2.43	$2.70	$2.88	$2.38
2019-01-06	$2.70	$2.68	$2.75	$2.60
2019-01-07	$2.68	$2.71	$2.75	$2.54
2019-01-08	$2.71	$2.66	$2.78	$2.65
2019-01-09	$2.66	$2.67	$2.70	$2.62
2019-01-10	$2.67	$2.21	$2.36	$2.17
2019-01-11	$2.21	$2.32	$2.39	$2.15
2019-01-12	$2.32	$2.28	$2.35	$2.23
2019-01-13	$2.28	$2.14	$2.19	$2.09
2019-01-14	$2.14	$2.28	$2.42	$2.25
2019-01-15	$2.28	$2.23	$2.27	$2.10
2019-01-16	$2.23	$2.22	$2.33	$2.19
2019-01-17	$2.22	$2.31	$2.32	$2.23
2019-01-18	$2.31	$2.29	$2.30	$2.22
2019-01-19	$2.29	$2.41	$2.43	$2.33
2019-01-20	$2.41	$2.25	$2.37	$2.20
2019-01-21	$2.25	$2.23	$2.26	$2.20
2019-01-22	$2.23	$2.23	$2.30	$2.22
2019-01-23	$2.23	$2.25	$2.27	$2.19
2019-01-24	$2.25	$2.24	$2.26	$2.20
2019-01-25	$2.24	$2.22	$2.23	$2.20
2019-01-26	$2.22	$2.24	$2.27	$2.23
2019-01-27	$2.24	$2.16	$2.19	$2.14
2019-01-28	$2.16	$2.01	$2.09	$1.93
2019-01-29	$2.01	$1.98	$1.99	$1.94
2019-01-30	$1.98	$2.06	$2.09	$2.02
2019-01-31	$2.06	$1.97	$2.02	$1.97
2019-02-01	$1.97	$1.96	$2.00	$1.96
2019-02-02	$1.96	$2.01	$2.04	$2.01
2019-02-03	$2.01	$1.95	$1.96	$1.92
2019-02-04	$1.95	$1.98	$2.03	$1.94
2019-02-05	$1.98	$1.98	$2.01	$1.96
2019-02-06	$1.98	$1.88	$1.95	$1.87
2019-02-07	$1.88	$1.95	$2.16	$1.86
2019-02-08	$1.95	$2.10	$2.33	$2.10
2019-02-09	$2.10	$2.13	$2.45	$2.10
2019-02-10	$2.13	$2.15	$2.31	$2.14
2019-02-11	$2.15	$2.12	$2.14	$2.05
2019-02-12	$2.10	$2.10	$2.12	$2.08
2019-02-13	$2.12	$2.06	$2.12	$2.05
2019-02-14	$2.06	$2.07	$2.08	$2.00
2019-02-15	$2.07	$2.61	$2.76	$2.09
2019-02-16	$2.61	$2.65	$3.08	$2.54
2019-02-17	$2.65	$2.63	$2.92	$2.58
2019-02-18	$2.63	$2.87	$3.75	$2.79
2019-02-19	$2.87	$2.77	$2.92	$2.72
2019-02-20	$2.77	$3.20	$3.33	$2.79
2019-02-21	$3.20	$3.11	$3.57	$3.05
2019-02-22	$3.11	$3.03	$3.18	$2.99
2019-02-23	$3.03	$3.03	$3.22	$3.02
2019-02-24	$3.03	$2.72	$2.80	$2.61
2019-02-25	$2.72	$2.71	$2.78	$2.70
2019-02-26	$2.72	$2.79	$2.82	$2.65
2019-02-27	$2.79	$2.73	$2.83	$2.71
2019-02-28	$2.73	$2.63	$2.74	$2.56
2019-03-01	$2.63	$2.62	$2.65	$2.61
2019-03-02	$2.63	$2.58	$2.61	$2.54
2019-03-03	$2.58	$2.58	$2.59	$2.50
2019-03-04	$2.56	$2.46	$2.51	$2.42
2019-03-05	$2.46	$2.66	$2.68	$2.55
2019-03-06	$2.66	$2.62	$2.70	$2.61
2019-03-07	$2.62	$2.60	$2.64	$2.56
2019-03-08	$2.60	$2.62	$2.66	$2.58
2019-03-09	$2.63	$2.83	$2.91	$2.66
2019-03-10	$2.83	$2.80	$2.83	$2.73
2019-03-11	$2.80	$2.85	$3.40	$2.73
2019-03-12	$2.85	$2.95	$3.26	$2.75
2019-03-13	$2.95	$2.99	$3.20	$2.90
2019-03-14	$2.97	$2.99	$3.02	$2.90
2019-03-15	$3.00	$3.39	$4.05	$3.04
2019-03-16	$3.36	$3.28	$3.45	$3.24
2019-03-17	$3.28	$3.38	$3.47	$3.22
2019-03-18	$3.38	$3.25	$3.62	$3.22
2019-03-19	$3.25	$3.34	$3.53	$3.28
2019-03-20	$3.34	$3.39	$3.40	$3.32
2019-03-21	$3.39	$3.21	$3.34	$3.11
2019-03-22	$3.21	$3.24	$3.26	$3.18
2019-03-23	$3.24	$3.24	$3.27	$3.22
2019-03-24	$3.24	$3.20	$3.23	$3.17
2019-03-25	$3.20	$3.13	$3.24	$3.09
2019-03-26	$3.13	$3.28	$3.37	$3.12
2019-03-27	$3.28	$3.50	$3.66	$3.35
2019-03-28	$3.50	$3.63	$3.65	$3.45
2019-03-29	$3.63	$3.56	$3.71	$3.50
2019-03-30	$3.56	$3.47	$3.57	$3.41
2019-03-31	$3.47	$3.60	$3.65	$3.45
2019-04-01	$3.60	$3.54	$3.67	$3.51
2019-04-02	$3.54	$3.75	$4.26	$3.71
2019-04-03	$3.75	$3.66	$3.81	$3.56
2019-04-04	$3.66	$3.66	$3.84	$3.56
2019-04-05	$3.66	$3.79	$3.89	$3.70
2019-04-06	$3.79	$3.77	$3.86	$3.75
2019-04-07	$3.77	$3.88	$3.91	$3.82
2019-04-08	$3.88	$3.99	$4.22	$3.88
2019-04-09	$3.99	$3.94	$3.94	$3.86
2019-04-10	$3.94	$4.09	$4.15	$4.03
2019-04-11	$4.09	$4.00	$4.08	$3.72
2019-04-12	$4.00	$4.09	$4.19	$3.89
2019-04-13	$4.09	$3.98	$4.24	$3.96
2019-04-14	$3.98	$4.13	$4.17	$4.04
2019-04-15	$4.13	$3.98	$4.15	$3.94
2019-04-16	$3.98	$4.21	$4.26	$4.12
2019-04-17	$4.21	$4.37	$4.40	$4.21
2019-04-18	$4.37	$4.64	$4.66	$4.40
2019-04-19	$4.64	$4.79	$5.29	$4.64
2019-04-20	$4.79	$5.00	$5.06	$4.68
2019-04-21	$5.00	$5.19	$5.25	$4.68
2019-04-22	$5.19	$5.03	$5.28	$5.01
2019-04-23	$5.03	$4.85	$5.26	$4.77
2019-04-24	$4.85	$4.55	$4.78	$4.33
2019-04-25	$4.55	$4.38	$4.85	$4.29
2019-04-26	$4.38	$4.53	$4.73	$4.41
2019-04-27	$4.53	$4.63	$4.72	$4.52
2019-04-28	$4.64	$4.59	$4.73	$4.48
2019-04-29	$4.59	$4.48	$4.64	$4.34
2019-04-30	$4.48	$4.89	$4.91	$4.58
2019-05-01	$4.89	$4.77	$5.07	$4.73
2019-05-02	$4.77	$4.76	$4.89	$4.73
2019-05-03	$4.76	$4.84	$4.98	$4.66
2019-05-04	$4.84	$4.96	$5.16	$4.81
2019-05-05	$4.96	$4.98	$5.23	$4.92
2019-05-06	$4.98	$5.01	$5.03	$4.79
2019-05-07	$5.01	$4.83	$5.15	$4.81
2019-05-08	$4.83	$4.74	$5.00	$4.73
2019-05-09	$4.74	$4.48	$4.88	$4.43
2019-05-10	$4.48	$4.74	$4.80	$4.44
2019-05-11	$4.74	$4.91	$5.43	$4.90
2019-05-12	$4.91	$4.80	$5.03	$4.59
2019-05-13	$4.80	$4.71	$5.46	$4.54
2019-05-14	$4.71	$4.63	$4.88	$4.55
2019-05-15	$4.63	$5.06	$5.22	$4.68
2019-05-16	$5.06	$5.23	$5.64	$4.76
2019-05-17	$5.23	$4.94	$5.40	$4.61
2019-05-18	$4.94	$4.90	$5.03	$4.82
2019-05-19	$4.90	$5.05	$5.55	$4.94
2019-05-20	$5.05	$4.96	$5.07	$4.80
2019-05-21	$4.96	$4.97	$5.10	$4.93
2019-05-22	$4.97	$5.01	$5.16	$4.77
2019-05-23	$5.01	$5.29	$5.69	$5.05
2019-05-24	$5.29	$5.19	$5.43	$5.10
2019-05-25	$5.19	$5.21	$5.31	$5.16
2019-05-26	$5.21	$5.88	$6.99	$5.64
2019-05-27	$5.88	$7.18	$7.84	$5.83
2019-05-28	$7.18	$6.76	$7.12	$6.56
2019-05-29	$6.76	$6.68	$7.09	$6.55
2019-05-30	$6.68	$6.38	$6.86	$6.24
2019-05-31	$6.38	$6.67	$6.94	$6.53
2019-06-01	$6.67	$6.52	$6.69	$6.47
2019-06-02	$6.52	$6.84	$6.90	$6.64
2019-06-03	$6.84	$6.08	$6.37	$6.07
2019-06-04	$6.08	$5.91	$6.06	$5.68
2019-06-05	$5.91	$5.84	$6.04	$5.80
2019-06-06	$5.84	$5.89	$5.98	$5.78
2019-06-07	$5.89	$5.97	$6.09	$5.89
2019-06-08	$5.97	$6.13	$6.81	$5.91
2019-06-09	$6.13	$5.89	$6.20	$5.79
2019-06-10	$5.89	$6.21	$6.30	$6.11
2019-06-11	$6.21	$6.63	$6.91	$6.13
2019-06-12	$6.63	$6.65	$6.90	$6.48
2019-06-13	$6.65	$6.54	$6.71	$6.50
2019-06-14	$6.54	$6.35	$6.92	$6.31
2019-06-15	$6.35	$6.23	$6.56	$6.18
2019-06-16	$6.23	$6.29	$6.36	$6.02
2019-06-17	$6.29	$6.21	$6.57	$6.17
2019-06-18	$6.21	$6.25	$6.26	$6.03
2019-06-19	$6.25	$6.34	$6.48	$6.30
2019-06-20	$6.34	$6.09	$6.54	$6.00
2019-06-21	$6.09	$6.11	$6.52	$6.10
2019-06-22	$6.11	$6.08	$6.45	$5.77
2019-06-23	$6.08	$6.22	$6.44	$6.06
2019-06-24	$6.22	$6.24	$6.46	$6.19
2019-06-25	$6.24	$7.54	$8.13	$6.47
2019-06-26	$7.54	$6.34	$8.36	$5.96
2019-06-27	$6.34	$5.70	$6.02	$5.38
2019-06-28	$5.70	$6.22	$6.59	$6.10
2019-06-29	$6.22	$6.20	$6.27	$5.93
2019-06-30	$6.20	$5.83	$5.84	$5.54
2019-07-01	$5.83	$6.22	$6.39	$5.73
2019-07-02	$6.22	$6.11	$6.47	$5.99
2019-07-03	$6.11	$6.11	$6.77	$6.04
2019-07-04	$6.11	$5.95	$5.96	$5.64
2019-07-05	$5.95	$5.94	$6.19	$5.72
2019-07-06	$5.94	$5.99	$6.20	$5.79
2019-07-07	$5.99	$6.08	$6.25	$6.02
2019-07-08	$6.08	$6.05	$6.83	$5.97
2019-07-09	$6.05	$5.95	$6.28	$5.86
2019-07-10	$5.95	$5.88	$6.03	$5.46
2019-07-11	$5.88	$5.50	$5.57	$5.26
2019-07-12	$5.50	$5.64	$5.98	$5.59
2019-07-13	$5.64	$5.64	$5.79	$5.41
2019-07-14	$5.64	$5.25	$5.44	$5.03
2019-07-15	$5.25	$5.08	$5.62	$4.93
2019-07-16	$5.08	$3.99	$4.53	$3.95
2019-07-17	$3.99	$4.49	$5.12	$4.08
2019-07-18	$4.49	$4.68	$5.06	$4.62
2019-07-19	$4.68	$4.63	$4.67	$4.49
2019-07-20	$4.63	$4.73	$4.80	$4.64
2019-07-21	$4.73	$4.62	$4.69	$4.57
2019-07-22	$4.62	$4.52	$4.70	$4.47
2019-07-23	$4.52	$4.33	$4.38	$4.27
2019-07-24	$4.33	$4.69	$5.78	$4.27
2019-07-25	$4.69	$4.59	$4.78	$4.56
2019-07-26	$4.59	$4.54	$4.63	$4.49
2019-07-27	$4.54	$4.28	$4.37	$4.25
2019-07-28	$4.28	$4.43	$4.57	$4.30
2019-07-29	$4.43	$4.45	$4.52	$4.30
2019-07-30	$4.45	$4.39	$4.71	$4.39
2019-07-31	$4.39	$4.39	$4.63	$4.34
2019-08-01	$4.39	$4.45	$4.58	$4.33
2019-08-02	$4.45	$4.31	$4.50	$4.25
2019-08-03	$4.31	$4.22	$4.43	$4.18
2019-08-04	$4.22	$4.16	$4.37	$4.08
2019-08-05	$4.16	$4.03	$4.48	$3.98
2019-08-06	$4.03	$3.93	$3.98	$3.75
2019-08-07	$3.93	$3.99	$4.18	$3.94
2019-08-08	$3.99	$3.87	$4.06	$3.84
2019-08-09	$3.87	$3.94	$4.01	$3.68
2019-08-10	$3.94	$3.85	$3.88	$3.67
2019-08-11	$3.85	$3.93	$4.03	$3.91
2019-08-12	$3.93	$3.87	$3.96	$3.85
2019-08-13	$3.87	$3.64	$3.72	$3.60
2019-08-14	$3.64	$3.38	$3.47	$3.35
2019-08-15	$3.38	$3.31	$3.52	$3.21
2019-08-16	$3.31	$3.18	$3.35	$3.13
2019-08-17	$3.18	$3.32	$3.38	$3.14
2019-08-18	$3.32	$3.44	$3.49	$3.34
2019-08-19	$3.44	$3.45	$3.66	$3.42
2019-08-20	$3.45	$3.41	$3.44	$3.37
2019-08-21	$3.41	$3.26	$3.29	$3.20
2019-08-22	$3.26	$3.43	$3.43	$3.25
2019-08-23	$3.43	$3.51	$3.65	$3.48
2019-08-24	$3.51	$3.59	$3.80	$3.41
2019-08-25	$3.59	$3.43	$3.64	$3.36
2019-08-26	$3.43	$3.70	$3.75	$3.46
2019-08-27	$3.70	$3.57	$3.64	$3.46
2019-08-28	$3.57	$3.40	$3.48	$3.32
2019-08-29	$3.40	$3.19	$3.35	$3.10
2019-08-30	$3.19	$3.23	$3.28	$3.22
2019-08-31	$3.23	$3.31	$3.34	$3.22
2019-09-01	$3.31	$3.25	$3.40	$3.24
2019-09-02	$3.25	$3.34	$3.49	$3.32
2019-09-03	$3.34	$3.34	$3.45	$3.31
2019-09-04	$3.34	$3.27	$3.35	$3.21
2019-09-05	$3.27	$3.24	$3.32	$3.17
2019-09-06	$3.24	$3.16	$3.20	$3.03
2019-09-07	$3.16	$3.26	$3.28	$3.19
2019-09-08	$3.26	$3.26	$3.29	$3.20
2019-09-09	$3.26	$3.24	$3.26	$3.16
2019-09-10	$3.24	$3.23	$3.28	$3.13
2019-09-11	$3.23	$3.22	$3.30	$3.20
2019-09-12	$3.22	$3.25	$3.33	$3.23
2019-09-13	$3.25	$3.28	$3.30	$3.20
2019-09-14	$3.28	$3.36	$3.43	$3.27
2019-09-15	$3.36	$3.34	$3.36	$3.27
2019-09-16	$3.34	$3.32	$3.35	$3.28
2019-09-17	$3.32	$3.32	$3.34	$3.28
2019-09-18	$3.32	$3.38	$3.48	$3.30
2019-09-19	$3.38	$3.41	$3.46	$3.31
2019-09-20	$3.41	$3.42	$3.45	$3.32
2019-09-21	$3.42	$3.28	$3.38	$3.26
2019-09-22	$3.28	$3.29	$3.42	$3.27
2019-09-23	$3.29	$3.22	$3.27	$3.15
2019-09-24	$3.22	$2.74	$2.92	$2.74
2019-09-25	$2.74	$2.90	$2.92	$2.67
2019-09-26	$2.90	$2.72	$2.82	$2.71
2019-09-27	$2.72	$2.89	$2.91	$2.74
2019-09-28	$2.89	$2.90	$2.96	$2.87
2019-09-29	$2.90	$2.80	$2.89	$2.79
2019-09-30	$2.80	$2.86	$3.00	$2.82
2019-10-01	$2.86	$2.88	$2.93	$2.86
2019-10-02	$2.88	$2.90	$2.93	$2.89
2019-10-03	$2.90	$2.86	$2.90	$2.84
2019-10-04	$2.86	$2.87	$2.93	$2.82
2019-10-05	$2.87	$2.92	$2.93	$2.85
2019-10-06	$2.92	$2.87	$2.89	$2.78
2019-10-07	$2.87	$3.04	$3.12	$2.96
2019-10-08	$3.04	$3.12	$3.15	$2.95
2019-10-09	$3.12	$3.52	$3.79	$3.24
2019-10-10	$3.52	$3.42	$3.76	$3.34
2019-10-11	$3.42	$3.39	$3.39	$3.24
2019-10-12	$3.39	$3.51	$3.63	$3.39
2019-10-13	$3.51	$3.72	$3.75	$3.48
2019-10-14	$3.72	$3.60	$3.84	$3.55
2019-10-15	$3.60	$3.51	$3.58	$3.43
2019-10-16	$3.51	$3.61	$3.61	$3.43
2019-10-17	$3.61	$3.50	$3.64	$3.47
2019-10-18	$3.50	$3.37	$3.51	$3.36
2019-10-19	$3.37	$3.34	$3.39	$3.33
2019-10-20	$3.34	$3.49	$3.53	$3.44
2019-10-21	$3.49	$3.59	$3.66	$3.47
2019-10-22	$3.59	$3.53	$3.59	$3.51
2019-10-23	$3.53	$3.34	$3.41	$3.27
2019-10-24	$3.34	$3.57	$3.57	$3.30
2019-10-25	$3.57	$3.97	$4.35	$3.86
2019-10-26	$3.97	$4.11	$4.24	$3.99
2019-10-27	$4.11	$4.09	$4.25	$4.07
2019-10-28	$4.09	$3.98	$4.05	$3.91
2019-10-29	$3.98	$4.36	$4.45	$4.04
2019-10-30	$4.36	$4.23	$4.26	$4.06
2019-10-31	$4.23	$4.23	$4.26	$4.17
2019-11-01	$4.23	$4.28	$4.31	$4.24
2019-11-02	$4.28	$4.27	$4.32	$4.25
2019-11-03	$4.27	$4.26	$4.26	$4.18
2019-11-04	$4.26	$4.26	$4.39	$4.24
2019-11-05	$4.26	$4.33	$4.35	$4.20
2019-11-06	$4.33	$4.34	$4.41	$4.32
2019-11-07	$4.34	$4.35	$4.37	$4.27
2019-11-08	$4.35	$4.15	$4.18	$4.07
2019-11-09	$4.15	$4.21	$4.24	$4.16
2019-11-10	$4.21	$4.40	$4.50	$4.30
2019-11-11	$4.40	$4.30	$4.43	$4.23
2019-11-12	$4.30	$4.36	$4.40	$4.31
2019-11-13	$4.36	$4.49	$4.54	$4.23
2019-11-14	$4.49	$4.26	$4.48	$4.18
2019-11-15	$4.26	$4.23	$4.28	$4.16
2019-11-16	$4.23	$4.27	$4.30	$4.21
2019-11-17	$4.27	$4.34	$4.38	$4.24
2019-11-18	$4.34	$4.10	$4.25	$4.04
2019-11-19	$4.10	$4.27	$4.35	$4.02
2019-11-20	$4.27	$4.39	$4.70	$4.25
2019-11-21	$4.39	$4.06	$4.14	$3.98
2019-11-22	$4.06	$3.85	$4.03	$3.77
2019-11-23	$3.85	$4.10	$4.11	$3.86
2019-11-24	$4.10	$3.77	$3.88	$3.71
2019-11-25	$3.77	$3.78	$4.10	$3.75
2019-11-26	$3.78	$3.87	$3.95	$3.78
2019-11-27	$3.87	$4.01	$4.09	$3.97
2019-11-28	$4.01	$4.11	$4.18	$3.95
2019-11-29	$4.11	$4.14	$4.31	$4.11
2019-11-30	$4.14	$4.07	$4.11	$3.96
2019-12-01	$4.07	$3.99	$4.05	$3.92
2019-12-02	$3.99	$3.95	$4.00	$3.91
2019-12-03	$3.95	$3.94	$3.96	$3.85
2019-12-04	$3.94	$3.90	$3.96	$3.83
2019-12-05	$3.90	$4.06	$4.08	$3.97
2019-12-06	$4.06	$4.22	$4.36	$4.10
2019-12-07	$4.22	$4.18	$4.22	$4.11
2019-12-08	$4.18	$4.22	$4.23	$4.13
2019-12-09	$4.22	$4.20	$4.22	$4.07
2019-12-10	$4.20	$4.13	$4.14	$3.98
2019-12-11	$4.13	$4.20	$4.20	$4.11
2019-12-12	$4.20	$4.21	$4.32	$4.15
2019-12-13	$4.21	$4.42	$4.43	$4.23
2019-12-14	$4.42	$4.33	$4.35	$4.23
2019-12-15	$4.33	$4.24	$4.36	$4.18
2019-12-16	$4.24	$4.01	$4.13	$3.99
2019-12-17	$4.01	$3.75	$3.88	$3.71
2019-12-18	$3.75	$4.04	$4.18	$3.97
2019-12-19	$4.04	$3.95	$4.02	$3.82
2019-12-20	$3.95	$3.86	$3.98	$3.80
2019-12-21	$3.86	$4.08	$4.09	$3.82
2019-12-22	$4.08	$4.14	$4.30	$4.12
2019-12-23	$4.14	$4.06	$4.08	$3.99
2019-12-24	$4.06	$3.99	$4.05	$3.98
2019-12-25	$3.99	$3.93	$3.97	$3.92
2019-12-26	$3.93	$3.96	$3.99	$3.91
2019-12-27	$3.96	$3.98	$4.00	$3.92
2019-12-28	$3.98	$4.02	$4.04	$3.99
2019-12-29	$4.02	$4.03	$4.09	$4.03
2019-12-30	$4.03	$3.99	$4.01	$3.92
2019-12-31	$3.99	$4.01	$4.02	$3.95
2020-01-01	$4.01	$3.98	$4.02	$3.97
2020-01-02	$3.98	$3.90	$3.92	$3.85
2020-01-03	$3.90	$4.04	$4.12	$4.02
2020-01-04	$4.04	$4.11	$4.13	$4.03
2020-01-05	$4.11	$4.22	$4.23	$4.08
2020-01-06	$4.22	$4.39	$4.54	$4.39
2020-01-07	$4.39	$4.76	$4.78	$4.55
2020-01-08	$4.76	$4.35	$4.70	$4.27
2020-01-09	$4.35	$4.28	$4.32	$4.23
2020-01-10	$4.28	$4.51	$4.60	$4.48
2020-01-11	$4.51	$4.43	$4.47	$4.39
2020-01-12	$4.43	$4.59	$4.61	$4.51
2020-01-13	$4.59	$4.58	$4.58	$4.50
2020-01-14	$4.58	$4.85	$5.00	$4.85
2020-01-15	$4.85	$4.74	$4.91	$4.72
2020-01-16	$4.74	$4.81	$4.81	$4.66
2020-01-17	$4.81	$4.97	$5.01	$4.79
2020-01-18	$4.97	$5.06	$5.10	$4.96
2020-01-19	$5.06	$4.85	$5.05	$4.80
2020-01-20	$4.85	$5.02	$5.03	$4.80
2020-01-21	$5.02	$4.78	$5.22	$4.78
2020-01-22	$4.78	$4.77	$4.79	$4.71
2020-01-23	$4.77	$4.63	$4.64	$4.53
2020-01-24	$4.63	$4.61	$4.75	$4.56
2020-01-25	$4.61	$4.62	$4.64	$4.56
2020-01-26	$4.62	$4.71	$4.76	$4.68
2020-01-27	$4.71	$4.78	$4.88	$4.75
2020-01-28	$4.78	$5.16	$5.18	$4.98
2020-01-29	$5.16	$5.02	$5.12	$5.00
2020-01-30	$5.02	$5.01	$5.13	$4.96
2020-01-31	$5.01	$4.96	$4.97	$4.91
2020-02-01	$4.96	$5.10	$5.11	$4.98
2020-02-02	$5.10	$5.17	$5.17	$5.03
2020-02-03	$5.17	$5.40	$5.43	$5.14
2020-02-04	$5.40	$5.41	$5.44	$5.32
2020-02-05	$5.41	$5.65	$5.72	$5.58
2020-02-06	$5.65	$5.78	$5.79	$5.71
2020-02-07	$5.78	$5.74	$5.84	$5.71
2020-02-08	$5.74	$5.72	$5.82	$5.71
2020-02-09	$5.72	$5.94	$5.94	$5.79
2020-02-10	$5.94	$5.98	$6.00	$5.74
2020-02-11	$5.98	$6.17	$6.31	$6.08
2020-02-12	$6.17	$6.17	$6.24	$6.12
2020-02-13	$6.17	$5.99	$6.23	$5.98
2020-02-14	$5.99	$6.19	$6.23	$6.05
2020-02-15	$6.19	$5.68	$5.98	$5.59
2020-02-16	$5.68	$5.83	$5.84	$5.38
2020-02-17	$5.83	$5.44	$5.77	$5.38
2020-02-18	$5.44	$5.81	$5.85	$5.61
2020-02-19	$5.81	$5.39	$5.57	$5.29
2020-02-20	$5.39	$5.36	$5.44	$5.31
2020-02-21	$5.36	$5.48	$5.56	$5.41
2020-02-22	$5.48	$5.45	$5.48	$5.42
2020-02-23	$5.45	$5.64	$5.68	$5.57
2020-02-24	$5.64	$5.50	$5.70	$5.36
2020-02-25	$5.50	$5.52	$5.91	$5.30
2020-02-26	$5.52	$4.98	$5.21	$4.93
2020-02-27	$4.98	$4.98	$5.17	$4.93
2020-02-28	$4.98	$4.91	$4.97	$4.78
2020-02-29	$4.91	$4.85	$4.92	$4.81
2020-03-01	$4.85	$4.94	$4.97	$4.84
2020-03-02	$4.94	$5.10	$5.19	$5.07
2020-03-03	$5.10	$5.08	$5.12	$5.02
2020-03-04	$5.08	$5.16	$5.20	$5.06
2020-03-05	$5.16	$5.28	$5.39	$5.18
2020-03-06	$5.28	$5.31	$5.35	$5.23
2020-03-07	$5.31	$4.98	$5.19	$4.92
2020-03-08	$4.98	$4.46	$4.56	$4.46
2020-03-09	$4.46	$4.30	$4.42	$4.27
2020-03-10	$4.30	$4.45	$4.48	$4.26
2020-03-11	$4.45	$4.35	$4.50	$4.29
2020-03-12	$4.35	$2.60	$2.69	$2.51
2020-03-13	$2.60	$2.75	$3.05	$2.67
2020-03-14	$2.75	$2.60	$2.70	$2.53
2020-03-15	$2.60	$2.77	$2.86	$2.68
2020-03-16	$2.77	$2.75	$2.75	$2.54
2020-03-17	$2.75	$2.95	$3.00	$2.88
2020-03-18	$2.95	$3.09	$3.09	$2.97
2020-03-19	$3.09	$4.04	$4.08	$3.52
2020-03-20	$4.04	$4.22	$4.24	$4.05
2020-03-21	$4.22	$4.27	$4.30	$4.16
2020-03-22	$4.27	$4.07	$4.12	$3.95
2020-03-23	$4.07	$4.72	$4.73	$4.53
2020-03-24	$4.72	$4.73	$5.17	$4.60
2020-03-25	$4.73	$4.68	$4.70	$4.58
2020-03-26	$4.68	$4.89	$4.91	$4.70
2020-03-27	$4.89	$4.59	$4.70	$4.56
2020-03-28	$4.59	$4.53	$4.55	$4.41
2020-03-29	$4.53	$4.28	$4.31	$4.25
2020-03-30	$4.28	$4.78	$4.78	$4.64
2020-03-31	$4.78	$4.84	$4.86	$4.75
2020-04-01	$4.84	$4.92	$5.06	$4.91
2020-04-02	$4.92	$4.89	$5.05	$4.88
2020-04-03	$4.89	$4.94	$4.96	$4.83
2020-04-04	$4.94	$5.04	$5.10	$5.00
2020-04-05	$5.04	$5.00	$5.06	$4.96
2020-04-06	$5.00	$5.47	$5.48	$5.35
2020-04-07	$5.47	$5.33	$5.38	$5.30
2020-04-08	$5.33	$5.50	$5.52	$5.44
2020-04-09	$5.50	$5.48	$5.53	$5.45
2020-04-10	$5.48	$5.16	$5.19	$5.05
2020-04-11	$5.16	$5.08	$5.20	$5.08
2020-04-12	$5.08	$5.12	$5.17	$5.08
2020-04-13	$5.12	$5.12	$5.14	$5.04
2020-04-14	$5.12	$5.16	$5.21	$5.11
2020-04-15	$5.16	$4.92	$4.99	$4.88
2020-04-16	$4.92	$5.22	$5.31	$5.19
2020-04-17	$5.22	$5.15	$5.20	$5.14
2020-04-18	$5.15	$5.33	$5.41	$5.31
2020-04-19	$5.32	$5.14	$5.17	$5.07
2020-04-20	$5.14	$4.86	$4.95	$4.80
2020-04-21	$4.86	$4.94	$4.95	$4.82
2020-04-22	$4.94	$5.03	$5.15	$5.01
2020-04-23	$5.03	$5.23	$5.30	$5.10
2020-04-24	$5.23	$5.05	$5.26	$5.03
2020-04-25	$5.07	$5.09	$6.33	$5.07
2020-04-26	$5.09	$5.15	$5.21	$5.11
2020-04-27	$5.15	$5.14	$5.22	$5.09
2020-04-28	$5.14	$5.20	$5.21	$5.08
2020-04-29	$5.20	$5.61	$5.90	$5.51
2020-04-30	$5.61	$5.19	$5.52	$5.11
2020-05-01	$5.19	$5.38	$5.38	$5.27
2020-05-02	$5.38	$5.42	$5.47	$5.40
2020-05-03	$5.42	$5.35	$5.47	$5.26
2020-05-04	$5.35	$5.20	$5.35	$5.16
2020-05-05	$5.20	$5.41	$5.42	$5.24
2020-05-06	$5.41	$5.33	$5.50	$5.24
2020-05-07	$5.33	$5.95	$6.09	$5.79
2020-05-08	$5.95	$5.77	$5.85	$5.73
2020-05-09	$5.77	$5.71	$5.73	$5.58
2020-05-10	$5.71	$5.50	$5.54	$5.16
2020-05-11	$5.50	$5.40	$5.45	$5.20
2020-05-12	$5.40	$5.53	$5.69	$5.46
2020-05-13	$5.53	$5.54	$5.90	$5.50
2020-05-14	$5.54	$5.69	$5.83	$5.68
2020-05-15	$5.69	$5.42	$5.50	$5.36
2020-05-16	$5.42	$5.45	$5.51	$5.41
2020-05-17	$5.45	$5.53	$5.64	$5.48
2020-05-18	$5.53	$5.58	$5.68	$5.49
2020-05-19	$5.58	$5.57	$5.66	$5.54
2020-05-20	$5.57	$5.43	$5.50	$5.36
2020-05-21	$5.43	$5.37	$5.39	$5.15
2020-05-22	$5.37	$5.53	$5.54	$5.36
2020-05-23	$5.52	$5.52	$5.56	$5.41
2020-05-24	$5.52	$5.17	$5.43	$5.14
2020-05-25	$5.17	$5.39	$5.45	$5.27
2020-05-26	$5.39	$5.43	$5.45	$5.31
2020-05-27	$5.43	$5.38	$5.65	$5.38
2020-05-28	$5.38	$5.57	$5.88	$5.57
2020-05-29	$5.57	$5.45	$5.58	$5.43
2020-05-30	$5.45	$5.55	$6.07	$5.51
2020-05-31	$5.55	$5.40	$5.42	$5.26
2020-06-01	$5.40	$5.71	$5.81	$5.61
2020-06-02	$5.71	$5.31	$5.56	$5.28
2020-06-03	$5.31	$5.37	$5.43	$5.31
2020-06-04	$5.37	$5.44	$5.49	$5.41
2020-06-05	$5.44	$5.28	$5.34	$5.25
2020-06-06	$5.28	$5.28	$5.39	$5.26
2020-06-07	$5.28	$5.31	$5.39	$5.27
2020-06-08	$5.31	$5.32	$5.37	$5.28
2020-06-09	$5.32	$5.32	$5.39	$5.30
2020-06-10	$5.32	$5.37	$5.39	$5.29
2020-06-11	$5.37	$4.88	$5.08	$4.88
2020-06-12	$4.88	$5.12	$5.20	$4.97
2020-06-13	$5.13	$5.17	$5.22	$5.14
2020-06-14	$5.16	$5.07	$5.10	$5.07
2020-06-15	$5.07	$4.89	$5.14	$4.89
2020-06-16	$4.89	$4.95	$4.98	$4.93
2020-06-17	$4.95	$4.86	$4.93	$4.84
2020-06-18	$4.86	$4.73	$4.86	$4.72
2020-06-19	$4.73	$4.84	$4.90	$4.66
2020-06-20	$4.83	$4.91	$4.94	$4.72
2020-06-21	$4.91	$4.90	$4.91	$4.78
2020-06-22	$4.89	$4.92	$5.11	$4.91
2020-06-23	$4.92	$4.77	$4.95	$4.74
2020-06-24	$4.76	$4.55	$4.62	$4.53
2020-06-25	$4.55	$4.39	$4.55	$4.37
2020-06-26	$4.40	$4.08	$4.45	$4.04
2020-06-27	$4.08	$4.15	$4.21	$3.90
2020-06-28	$4.15	$4.11	$4.28	$4.05
2020-06-29	$4.11	$4.27	$4.47	$4.12
2020-06-30	$4.27	$4.30	$4.42	$4.23
2020-07-01	$4.30	$4.30	$4.48	$4.27
2020-07-02	$4.29	$4.35	$4.49	$4.22
2020-07-03	$4.35	$4.39	$4.45	$4.29
2020-07-04	$4.39	$4.29	$4.53	$4.27
2020-07-05	$4.29	$4.17	$4.26	$4.15
2020-07-06	$4.15	$4.23	$4.31	$4.21
2020-07-07	$4.23	$4.20	$4.27	$4.16
2020-07-08	$4.19	$4.32	$4.38	$4.25
2020-07-09	$4.33	$4.24	$4.31	$4.21
2020-07-10	$4.24	$4.22	$4.25	$4.19
2020-07-11	$4.22	$4.24	$4.26	$4.17
2020-07-12	$4.24	$4.23	$4.53	$4.23
2020-07-13	$4.23	$4.19	$4.22	$4.14
2020-07-14	$4.19	$4.11	$4.20	$4.11
2020-07-15	$4.11	$4.12	$4.18	$4.08
2020-07-16	$4.12	$4.01	$4.11	$4.00
2020-07-17	$4.01	$4.12	$4.14	$4.00
2020-07-18	$4.12	$4.16	$4.18	$4.08
2020-07-19	$4.16	$4.11	$4.25	$4.10
2020-07-20	$4.11	$4.14	$4.16	$4.08
2020-07-21	$4.13	$4.12	$4.74	$4.08
2020-07-22	$4.12	$4.08	$4.50	$4.07
2020-07-23	$4.07	$4.08	$4.16	$4.05
2020-07-24	$4.08	$4.03	$4.09	$4.00
2020-07-25	$4.03	$4.01	$4.40	$3.98
2020-07-26	$4.03	$3.99	$4.15	$3.92
2020-07-27	$3.99	$4.12	$4.43	$4.07
2020-07-28	$4.12	$4.16	$4.31	$4.02
2020-07-29	$4.16	$4.14	$4.24	$4.06
2020-07-30	$4.14	$4.10	$4.22	$4.10
2020-07-31	$4.10	$4.08	$4.25	$4.03
2020-08-01	$4.08	$4.12	$4.27	$4.10
2020-08-02	$4.12	$3.98	$4.03	$3.82
2020-08-03	$3.98	$5.46	$6.14	$4.09
2020-08-04	$5.46	$5.11	$6.01	$5.03
2020-08-05	$5.10	$5.31	$5.38	$5.23
2020-08-06	$5.31	$5.33	$5.40	$5.31
2020-08-07	$5.33	$5.30	$5.35	$5.22
2020-08-08	$5.30	$5.50	$5.51	$5.37
2020-08-09	$5.50	$5.49	$5.56	$5.45
2020-08-10	$5.49	$5.55	$5.65	$5.54
2020-08-11	$5.55	$5.31	$5.36	$5.27
2020-08-12	$5.31	$5.32	$5.42	$5.32
2020-08-13	$5.32	$5.38	$5.45	$5.37
2020-08-14	$5.38	$5.42	$5.45	$5.34
2020-08-15	$5.42	$5.51	$5.52	$5.43
2020-08-16	$5.51	$5.56	$5.60	$5.51
2020-08-17	$5.56	$5.68	$5.79	$5.64
2020-08-18	$5.68	$5.51	$5.62	$5.46
2020-08-19	$5.51	$5.39	$5.49	$5.37
2020-08-20	$5.39	$5.52	$5.53	$5.42
2020-08-21	$5.52	$5.57	$6.36	$5.32
2020-08-22	$5.57	$5.60	$5.67	$5.56
2020-08-23	$5.60	$5.62	$5.82	$5.53
2020-08-24	$5.62	$5.77	$5.87	$5.66
2020-08-25	$5.77	$5.56	$5.68	$5.49
2020-08-26	$5.56	$5.60	$5.65	$5.57
2020-08-27	$5.60	$5.57	$5.65	$5.52
2020-08-28	$5.57	$5.69	$5.73	$5.61
2020-08-29	$5.66	$5.70	$5.79	$5.63
2020-08-30	$5.73	$5.88	$5.91	$5.79
2020-08-31	$5.88	$5.89	$6.00	$5.82
2020-09-01	$5.89	$6.07	$6.10	$5.93
2020-09-02	$6.07	$5.71	$6.20	$5.67
2020-09-03	$5.71	$4.14	$5.12	$4.13
2020-09-04	$4.14	$4.28	$4.36	$4.21
2020-09-05	$4.28	$4.15	$4.21	$4.11
2020-09-06	$4.15	$4.27	$4.30	$4.13
2020-09-07	$4.27	$4.19	$4.34	$4.15
2020-09-08	$4.19	$4.10	$4.17	$4.03
2020-09-09	$4.10	$4.16	$4.17	$4.12
2020-09-10	$4.16	$4.19	$4.22	$4.16
2020-09-11	$4.19	$4.44	$4.57	$4.17
2020-09-12	$4.44	$4.53	$4.53	$4.45
2020-09-13	$4.53	$4.41	$4.48	$4.40
2020-09-14	$4.41	$4.66	$4.68	$4.51
2020-09-15	$4.66	$4.64	$4.78	$4.62
2020-09-16	$4.64	$4.65	$4.74	$4.60
2020-09-17	$4.65	$4.58	$4.67	$4.58
2020-09-18	$4.58	$4.54	$4.64	$4.53
2020-09-19	$4.54	$4.61	$4.67	$4.59
2020-09-20	$4.61	$4.51	$4.59	$4.47
2020-09-21	$4.51	$4.30	$4.31	$4.17
2020-09-22	$4.30	$4.31	$4.36	$4.30
2020-09-23	$4.31	$4.08	$4.20	$4.06
2020-09-24	$4.08	$4.28	$4.30	$4.25
2020-09-25	$4.28	$4.33	$4.34	$4.25
2020-09-26	$4.33	$4.24	$4.37	$4.20
2020-09-27	$4.24	$4.28	$4.30	$4.25
2020-09-28	$4.28	$4.21	$4.25	$4.20
2020-09-29	$4.21	$4.29	$4.33	$4.25
2020-09-30	$4.29	$4.21	$4.31	$4.20
2020-10-01	$4.21	$4.14	$4.16	$4.12
2020-10-02	$4.14	$4.11	$4.12	$4.08
2020-10-03	$4.11	$4.11	$4.15	$4.08
2020-10-04	$4.11	$4.16	$4.17	$4.12
2020-10-05	$4.16	$4.15	$4.21	$4.14
2020-10-06	$4.15	$4.07	$4.10	$4.04
2020-10-07	$4.07	$4.04	$4.11	$4.03
2020-10-08	$4.04	$4.12	$4.14	$4.11
2020-10-09	$4.12	$4.22	$4.22	$4.15
2020-10-10	$4.22	$4.25	$4.32	$4.24
2020-10-11	$4.25	$4.25	$4.31	$4.23
2020-10-12	$4.25	$4.32	$4.35	$4.28
2020-10-13	$4.32	$4.25	$4.32	$4.24
2020-10-14	$4.25	$4.09	$4.25	$4.09
2020-10-15	$4.09	$4.15	$4.16	$4.10
2020-10-16	$4.15	$3.81	$4.09	$3.78
2020-10-17	$3.81	$3.77	$3.85	$3.77
2020-10-18	$3.77	$3.52	$3.82	$3.51
2020-10-19	$3.52	$3.29	$3.59	$3.28
2020-10-20	$3.29	$3.46	$3.61	$3.29
2020-10-21	$3.46	$3.19	$3.72	$3.05
2020-10-22	$3.19	$2.84	$3.24	$2.76
2020-10-23	$2.85	$2.70	$2.86	$2.55
2020-10-24	$2.70	$2.77	$3.11	$2.59
2020-10-25	$2.77	$2.66	$2.80	$2.64
2020-10-26	$2.63	$2.63	$2.68	$2.60
2020-10-27	$2.63	$2.68	$2.81	$2.59
2020-10-28	$2.68	$2.39	$2.81	$2.38
2020-10-29	$2.39	$2.50	$2.79	$2.37
2020-10-30	$2.50	$2.28	$2.62	$2.24
2020-10-31	$2.28	$3.11	$3.50	$2.25
2020-11-01	$3.11	$2.26	$3.30	$2.16
2020-11-02	$2.26	$2.18	$2.66	$1.96
2020-11-03	$2.18	$1.40	$2.24	$1.09
2020-11-04	$1.40	$1.41	$1.77	$1.29
2020-11-05	$1.41	$1.33	$2.54	$1.29
2020-11-06	$1.33	$1.42	$1.46	$1.28
2020-11-07	$1.42	$1.40	$2.05	$1.26
2020-11-08	$1.40	$1.36	$1.73	$1.32
2020-11-09	$1.36	$1.51	$1.78	$1.29
2020-11-10	$1.51	$1.40	$1.71	$1.31
2020-11-11	$1.40	$1.39	$1.53	$1.35
2020-11-12	$1.39	$1.39	$1.48	$1.30
2020-11-13	$1.39	$1.48	$1.57	$1.34
2020-11-14	$1.48	$1.38	$1.52	$1.34
2020-11-15	$1.38	$1.39	$1.53	$1.26
2020-11-16	$1.39	$1.38	$1.52	$1.34
2020-11-17	$1.38	$1.45	$1.59	$1.35
2020-11-18	$1.42	$1.41	$1.51	$1.33
2020-11-19	$1.39	$1.46	$1.46	$1.32
2020-11-20	$1.46	$2.45	$2.81	$1.58
2020-11-21	$2.45	$4.25	$6.19	$2.54
2020-11-22	$4.25	$3.53	$4.37	$3.25
2020-11-23	$3.53	$3.53	$4.69	$3.53
2020-11-24	$3.53	$3.39	$3.69	$2.42
2020-11-25	$3.39	$3.08	$3.47	$2.22
2020-11-26	$3.08	$2.45	$2.91	$1.61
2020-11-27	$2.45	$2.59	$3.01	$1.40
2020-11-28	$2.59	$2.58	$3.17	$2.58
2020-11-29	$2.58	$2.82	$3.11	$2.77
2020-11-30	$2.80	$2.78	$3.09	$2.66
2020-12-01	$2.77	$2.64	$2.99	$2.46
2020-12-02	$2.64	$2.39	$2.93	$1.44
2020-12-03	$2.39	$2.41	$2.77	$2.34
2020-12-04	$2.41	$2.38	$2.56	$2.10
2020-12-05	$2.38	$2.45	$2.69	$2.33
2020-12-06	$2.45	$2.53	$2.59	$2.35
2020-12-07	$2.53	$3.25	$4.08	$2.48
2020-12-08	$3.25	$2.89	$3.16	$2.66
2020-12-09	$2.89	$2.75	$3.10	$2.64
2020-12-10	$2.75	$2.74	$3.02	$2.23
2020-12-11	$2.74	$2.56	$3.10	$2.39
2020-12-12	$2.56	$2.73	$2.84	$2.61
2020-12-13	$2.73	$2.90	$2.95	$2.54
2020-12-14	$2.90	$2.87	$3.05	$2.76
2020-12-15	$2.87	$2.83	$3.06	$2.77
2020-12-16	$2.80	$2.80	$3.14	$2.75
2020-12-17	$2.80	$2.83	$3.01	$2.69
2020-12-18	$2.83	$2.82	$2.94	$2.78
2020-12-19	$2.82	$2.77	$3.43	$2.57
2020-12-20	$2.77	$2.68	$2.82	$2.65
2020-12-21	$2.68	$2.57	$2.68	$2.47
2020-12-22	$2.61	$2.68	$2.80	$2.36
2020-12-23	$2.68	$2.40	$2.52	$2.22
2020-12-24	$2.40	$2.33	$3.25	$2.14
2020-12-25	$2.33	$2.57	$2.95	$2.26
2020-12-26	$2.57	$3.12	$3.56	$2.29
2020-12-27	$3.12	$2.39	$3.76	$2.19
2020-12-28	$2.39	$2.41	$2.63	$2.19
2020-12-29	$2.41	$2.34	$2.56	$2.20
2020-12-30	$2.35	$2.22	$2.60	$2.02
2020-12-31	$2.22	$2.29	$2.61	$1.88
2021-01-01	$2.29	$2.63	$2.78	$2.27
2021-01-02	$2.65	$2.35	$3.00	$2.22
2021-01-03	$2.35	$2.51	$2.58	$1.39
2021-01-04	$2.51	$2.47	$2.95	$1.92
2021-01-05	$2.40	$2.54	$3.31	$2.32
2021-01-06	$2.54	$2.40	$3.78	$2.35
2021-01-07	$2.40	$2.75	$2.86	$2.34
2021-01-08	$2.75	$2.71	$3.03	$2.57
2021-01-09	$2.71	$2.66	$2.98	$2.56
2021-01-10	$2.66	$2.59	$2.73	$2.36
2021-01-11	$2.58	$2.67	$3.18	$2.35
2021-01-12	$2.65	$2.69	$2.74	$2.50
2021-01-13	$2.69	$2.85	$3.01	$2.75
2021-01-14	$2.85	$2.87	$3.18	$2.74
2021-01-15	$2.84	$2.79	$2.91	$2.61
2021-01-16	$2.79	$2.87	$3.03	$2.39
2021-01-17	$2.87	$2.77	$3.11	$2.74
2021-01-18	$2.77	$2.90	$3.12	$2.76
2021-01-19	$2.90	$2.70	$3.07	$2.47
2021-01-20	$2.70	$2.61	$3.72	$2.11
2021-01-21	$2.61	$2.70	$2.93	$2.05
2021-01-22	$2.70	$3.12	$3.69	$2.69
2021-01-23	$3.12	$3.13	$3.59	$2.53
2021-01-24	$3.13	$3.40	$4.04	$2.95
2021-01-25	$3.40	$2.75	$3.81	$1.66
2021-01-26	$2.75	$2.69	$4.18	$1.95
2021-01-27	$2.69	$2.57	$3.11	$2.40
2021-01-28	$2.57	$2.60	$3.53	$2.55
2021-01-29	$2.60	$2.57	$2.96	$2.24
2021-01-30	$2.57	$2.66	$2.75	$2.47
2021-01-31	$2.66	$2.75	$3.00	$2.53
2021-02-01	$2.75	$2.80	$2.89	$2.67
2021-02-02	$2.80	$2.71	$3.36	$2.65
2021-02-03	$2.71	$2.65	$3.04	$2.63
2021-02-04	$2.65	$2.65	$2.91	$2.57
2021-02-05	$2.65	$2.76	$2.93	$2.67
2021-02-06	$2.76	$2.67	$2.91	$2.58
2021-02-07	$2.67	$2.62	$2.96	$2.51
2021-02-08	$2.62	$2.72	$3.45	$2.63
2021-02-09	$2.72	$2.87	$2.96	$2.55
2021-02-10	$2.87	$2.80	$3.00	$2.71
2021-02-11	$2.80	$2.90	$3.12	$2.75
2021-02-12	$3.15	$3.10	$3.91	$2.86
2021-02-13	$3.13	$3.24	$3.40	$2.61
2021-02-14	$3.24	$3.30	$3.50	$3.03
2021-02-15	$3.30	$3.14	$4.13	$2.70
2021-02-16	$3.17	$3.17	$3.78	$3.00
2021-02-17	$3.13	$3.59	$3.93	$3.08
2021-02-18	$3.59	$3.98	$4.26	$3.31
2021-02-19	$4.09	$3.31	$5.27	$3.11
2021-02-20	$3.31	$3.21	$3.82	$2.94
2021-02-21	$3.21	$3.33	$4.82	$3.08
2021-02-22	$3.33	$3.38	$3.69	$3.06
2021-02-23	$3.38	$2.97	$3.50	$2.73
2021-02-24	$2.97	$2.94	$3.05	$2.69
2021-02-25	$2.94	$2.75	$2.87	$2.54
2021-02-26	$2.75	$2.77	$3.22	$2.43
2021-02-27	$2.77	$2.90	$2.98	$2.61
2021-02-28	$2.90	$2.77	$2.94	$2.59
2021-03-01	$2.77	$3.00	$3.40	$0.5063000
2021-03-02	$3.00	$3.11	$3.67	$1.13
2021-03-03	$3.11	$3.38	$3.87	$2.88
2021-03-04	$3.38	$3.63	$4.04	$2.83
2021-03-05	$3.63	$3.33	$3.63	$3.16
2021-04-04	$3.68	$22.31	$32.86	$3.73
2021-04-05	$22.31	$22.34	$22.34	$22.31
2021-04-11	$16.68	$20.16	$27.11	$16.18
2021-04-12	$22.19	$16.10	$25.27	$15.43
2021-04-13	$16.10	$16.10	$16.15	$16.08
2021-04-16	$19.60	$40.03	$74.07	$18.31
2021-04-17	$40.03	$31.95	$46.45	$24.89
2021-04-18	$31.95	$33.40	$40.80	$29.90
2021-04-19	$33.40	$40.96	$55.67	$31.70
2021-04-20	$42.49	$47.56	$64.49	$42.45
2021-04-21	$43.69	$46.70	$47.23	$39.21
2021-04-22	$46.70	$45.34	$51.14	$39.94
2021-04-23	$45.25	$32.24	$44.79	$30.63
2021-04-24	$32.24	$33.48	$40.30	$29.62
2021-04-25	$33.36	$33.53	$42.77	$25.98
2021-04-26	$33.53	$36.73	$37.47	$32.80
2021-04-27	$36.65	$34.38	$37.37	$31.07
2021-04-28	$34.66	$31.88	$37.38	$30.76
2021-04-29	$31.88	$31.12	$40.00	$30.37
2021-04-30	$31.12	$31.51	$39.31	$28.04
2021-05-01	$31.65	$30.24	$32.42	$28.93
2021-05-02	$30.24	$28.24	$30.22	$27.97
2021-05-03	$28.58	$28.86	$36.72	$28.62
2021-05-04	$28.86	$25.22	$30.04	$24.02
2021-05-05	$25.22	$25.15	$25.35	$25.08
2021-05-06	$24.88	$23.95	$32.79	$18.89
2021-05-07	$23.95	$23.17	$32.96	$20.28
2021-05-08	$23.03	$22.62	$24.76	$21.62
2021-05-09	$22.62	$23.48	$26.90	$21.12
2021-05-10	$25.84	$25.96	$26.00	$25.84
2021-05-13	$19.55	$19.52	$20.90	$18.86
2021-05-14	$19.62	$19.22	$21.36	$18.81
2021-05-15	$19.22	$18.25	$21.87	$16.77
2021-05-16	$18.25	$17.95	$18.14	$16.84
2021-05-17	$18.33	$16.50	$23.00	$15.39
2021-05-18	$16.50	$16.08	$17.46	$15.81
2021-05-19	$16.26	$10.92	$13.99	$10.40
2021-05-20	$10.92	$11.70	$12.27	$10.41
2021-05-21	$11.73	$13.20	$13.23	$9.70
2021-05-22	$11.21	$14.42	$16.81	$9.91
2021-05-23	$14.42	$11.01	$13.95	$10.03
2021-05-24	$11.01	$11.93	$13.55	$11.27
2021-05-25	$12.34	$12.29	$12.35	$12.29
2021-05-26	$11.72	$13.06	$2,888.94	$11.96
2021-05-27	$12.39	$12.46	$12.71	$11.63
2021-05-28	$12.51	$11.29	$14.26	$9.31
2021-05-29	$11.30	$11.54	$12.20	$10.90
2021-05-30	$11.58	$11.77	$12.39	$11.03
2021-05-31	$11.77	$11.97	$13.78	$11.59
2021-06-01	$11.97	$11.01	$11.91	$10.96
2021-06-02	$11.01	$11.34	$1,840.43	$10.58
2021-06-03	$11.34	$20.91	$1,884.97	$11.94
2021-06-04	$20.91	$20.63	$43.28	$17.86
2021-06-05	$20.64	$19.30	$42.08	$18.43
2021-06-06	$18.74	$16.89	$19.06	$16.74
2021-06-07	$16.89	$15.69	$16.11	$14.72
2021-06-08	$15.75	$15.67	$15.67	$15.67
2021-06-09	$15.67	$17.54	$17.54	$17.54
2021-06-10	$17.54	$17.21	$17.21	$17.21
2021-06-11	$17.21	$17.52	$17.52	$17.52
2021-06-12	$17.52	$16.67	$16.67	$16.67
2021-06-13	$16.67	$18.30	$18.30	$18.30
2021-06-14	$18.30	$19.01	$19.01	$19.01
2021-06-15	$19.01	$18.84	$18.84	$18.84
2021-06-16	$18.84	$17.99	$17.99	$17.99
2021-06-17	$17.99	$17.86	$17.86	$17.86
2021-06-18	$17.86	$16.81	$16.81	$16.81
2021-06-19	$16.81	$16.66	$16.66	$16.66
2021-06-20	$16.66	$16.70	$16.70	$16.70
2021-06-21	$16.70	$14.85	$14.85	$14.85
2021-06-22	$14.85	$15.26	$15.26	$15.26
2021-06-23	$15.26	$15.80	$15.80	$15.80
2021-06-24	$15.80	$16.25	$16.25	$16.25
2021-06-25	$16.25	$14.82	$14.82	$14.82
2021-06-26	$14.82	$15.16	$15.16	$15.16
2021-06-27	$15.16	$16.28	$16.28	$16.28
2021-06-28	$16.28	$16.18	$16.18	$16.18
2021-06-29	$16.18	$16.84	$16.84	$16.84
2021-06-30	$16.84	$16.44	$16.44	$16.44
2021-07-01	$16.44	$15.76	$15.76	$15.76
2021-07-02	$15.74	$15.86	$15.86	$15.86
2021-07-03	$15.86	$16.27	$16.27	$16.27
2021-07-04	$16.27	$16.55	$16.55	$16.55
2021-07-05	$16.55	$15.81	$15.81	$15.81
2021-07-06	$15.81	$16.06	$16.06	$16.06
2021-07-07	$16.06	$15.89	$15.89	$15.89
2021-07-08	$15.89	$15.42	$15.42	$15.42
2021-07-09	$15.42	$15.86	$15.86	$15.86
2021-07-10	$15.86	$15.72	$15.72	$15.72
2021-07-11	$15.72	$16.07	$16.07	$16.07
2021-07-12	$16.07	$15.52	$15.52	$15.52
2021-07-13	$15.52	$15.36	$15.36	$15.36
2021-07-14	$15.36	$15.40	$15.40	$15.40
2021-07-15	$15.40	$14.95	$14.95	$14.95
2021-07-16	$14.95	$14.73	$14.73	$14.73
2021-07-17	$14.73	$14.80	$14.80	$14.80
2021-07-18	$14.80	$14.92	$14.92	$14.92
2021-07-19	$14.92	$14.47	$14.47	$14.47
2021-07-20	$14.47	$13.98	$13.98	$13.98
2021-07-21	$13.98	$15.08	$15.08	$15.08
2021-07-22	$15.08	$15.15	$15.15	$15.15
2021-07-23	$15.15	$15.78	$15.78	$15.78
2021-07-24	$15.78	$16.08	$16.08	$16.08
2021-07-25	$16.08	$16.59	$16.59	$16.59
2021-07-26	$16.59	$17.48	$17.48	$17.48
2021-07-27	$17.48	$18.53	$18.53	$18.53
2021-07-28	$18.53	$18.78	$18.78	$18.78
2021-07-29	$18.78	$18.78	$18.78	$18.78
2021-07-30	$18.78	$19.81	$19.81	$19.81
2021-07-31	$19.81	$19.46	$19.46	$19.46
2021-08-01	$19.46	$18.70	$18.70	$18.70
2021-08-02	$18.70	$18.37	$18.37	$18.37
2021-08-03	$18.37	$17.91	$17.91	$17.91
2021-08-04	$17.91	$18.64	$18.64	$18.64
2021-08-05	$18.64	$19.18	$19.18	$19.18
2021-08-06	$19.18	$19.18	$19.20	$19.18
2021-08-07	$9.17	$10.00	$13.35	$9.04
2021-08-08	$10.00	$10.05	$10.73	$9.50
2021-08-09	$10.05	$9.94	$10.85	$9.33
2021-08-10	$9.94	$9.97	$10.11	$9.50
2021-08-11	$9.97	$10.23	$10.50	$9.55
2021-08-12	$9.82	$9.77	$12.00	$9.51
2021-08-13	$9.77	$10.41	$10.99	$9.70
2021-08-14	$10.41	$10.40	$10.58	$10.03
2021-08-15	$10.40	$10.81	$11.01	$10.18
2021-08-16	$10.81	$10.73	$12.00	$10.17
2021-08-17	$10.73	$9.72	$10.83	$9.50
2021-08-18	$9.72	$9.73	$10.30	$9.15
2021-08-19	$9.73	$9.95	$10.32	$9.10
2021-08-20	$9.95	$9.84	$10.07	$9.67
2021-08-21	$9.84	$9.75	$10.08	$9.71
2021-08-22	$9.75	$9.50	$10.51	$9.47
2021-08-23	$9.50	$9.72	$10.00	$9.44
2021-08-24	$9.72	$9.61	$9.87	$9.50
2021-08-25	$9.61	$9.88	$11.85	$9.39
2021-08-26	$9.88	$9.46	$9.98	$9.30
2021-08-27	$9.46	$9.55	$10.50	$9.21
2021-08-28	$9.55	$9.36	$9.80	$9.22
2021-08-29	$9.36	$9.73	$9.99	$9.36
2021-08-30	$9.73	$9.66	$9.97	$9.46
2021-08-31	$9.66	$9.60	$9.97	$9.34
2021-09-01	$9.60	$9.62	$10.07	$9.41
2021-09-02	$9.62	$9.73	$10.07	$9.43
2021-09-03	$9.73	$9.71	$11.00	$9.60
2021-09-04	$9.71	$9.75	$10.10	$9.53
2021-09-05	$9.75	$9.60	$9.90	$9.47
2021-09-06	$9.60	$9.65	$10.00	$9.00
2021-09-07	$9.65	$8.59	$9.88	$8.10
2021-09-08	$8.59	$8.88	$9.49	$8.05
2021-09-09	$8.88	$8.59	$8.89	$8.42
2021-09-10	$8.59	$8.58	$8.68	$8.02
2021-09-11	$8.58	$8.63	$8.84	$8.45
2021-09-12	$8.63	$8.90	$9.20	$8.53
2021-09-13	$8.90	$8.29	$8.95	$8.25
2021-09-14	$8.29	$8.17	$8.70	$7.93
2021-09-15	$8.17	$8.30	$8.40	$7.80
2021-09-16	$8.30	$8.14	$8.36	$8.05
2021-09-17	$8.14	$8.20	$8.35	$8.14
2021-09-18	$8.20	$8.28	$8.40	$8.08
2021-09-19	$8.28	$7.97	$8.39	$7.97
2021-09-20	$7.97	$7.42	$8.03	$7.40
2021-09-21	$7.42	$7.14	$7.50	$7.11
2021-09-22	$7.14	$6.56	$7.19	$6.02
2021-09-23	$6.56	$6.40	$6.96	$6.35
2021-09-24	$6.40	$5.86	$6.47	$5.50
2021-09-25	$5.86	$5.44	$5.95	$5.32
2021-09-26	$5.44	$5.52	$5.62	$5.17
2021-09-27	$5.52	$5.06	$5.65	$5.01
2021-09-28	$5.06	$6.83	$8.20	$4.90
2021-09-29	$6.83	$6.21	$6.83	$5.80
2021-09-30	$6.21	$6.16	$6.47	$6.00
2021-10-01	$6.16	$7.76	$8.00	$6.08
2021-10-02	$7.76	$7.37	$8.86	$7.27
2021-10-03	$7.37	$7.29	$7.39	$7.02
2021-10-04	$7.29	$7.82	$9.17	$6.25
2021-10-05	$7.82	$9.01	$9.01	$7.81
2021-10-06	$9.01	$8.03	$9.00	$7.35
2021-10-07	$8.03	$8.73	$8.99	$7.73
2021-10-08	$8.73	$8.78	$8.90	$8.56
2021-10-09	$8.78	$9.85	$9.86	$8.76
2021-10-10	$9.85	$9.45	$9.95	$9.18
2021-10-11	$9.45	$9.37	$9.80	$9.17
2021-10-12	$9.37	$8.70	$9.38	$8.39
2021-10-13	$8.70	$8.60	$8.97	$8.51
2021-10-14	$8.60	$8.18	$11.49	$7.80
2021-10-15	$8.18	$7.99	$10.98	$7.50
2021-10-16	$7.99	$7.95	$9.00	$7.59
2021-10-17	$28.56	$28.56	$28.56	$28.55
2021-10-18	$7.50	$7.66	$8.50	$7.23
2021-10-19	$7.66	$7.37	$7.87	$7.30
2021-10-20	$7.37	$8.79	$9.53	$7.32
2021-10-21	$30.97	$30.98	$30.98	$30.96
2021-10-23	$8.84	$8.84	$9.39	$8.50
2021-10-24	$28.76	$28.76	$28.77	$28.76
2021-10-26	$8.58	$8.23	$8.86	$8.19
2021-10-27	$28.29	$28.30	$28.30	$28.28
2021-10-29	$7.74	$7.78	$8.19	$7.71
2021-10-30	$7.78	$7.91	$7.99	$7.50
2021-10-31	$7.91	$8.26	$8.36	$7.92
2021-11-01	$28.78	$28.78	$28.79	$28.77
2021-11-02	$8.77	$8.71	$9.00	$8.52
2021-11-03	$8.71	$8.91	$11.88	$8.50
2021-11-04	$29.52	$29.52	$29.53	$29.52
2021-11-05	$9.25	$8.68	$9.25	$8.59
2021-11-06	$8.68	$8.72	$8.84	$8.52
2021-11-07	$8.72	$9.18	$10.46	$8.71
2021-11-08	$9.18	$8.82	$9.20	$8.78
2021-11-09	$8.82	$9.08	$9.31	$8.78
2021-11-10	$9.08	$10.36	$12.49	$8.50
2021-11-11	$10.36	$11.95	$18.00	$10.36
2021-11-12	$11.95	$10.64	$14.00	$10.00
2021-11-13	$10.64	$12.50	$14.00	$10.40
2021-11-14	$12.50	$12.00	$13.68	$11.80
2021-11-15	$12.00	$12.10	$12.98	$11.76
2021-11-16	$12.10	$11.62	$13.89	$11.45
2021-11-17	$28.20	$28.22	$28.23	$28.17
2021-11-18	$11.88	$10.37	$11.99	$10.37
2021-11-19	$10.37	$10.74	$10.93	$10.28
2021-11-20	$10.74	$10.82	$10.90	$10.32
2021-11-21	$10.82	$11.76	$13.71	$10.60
2021-11-22	$11.76	$10.98	$13.01	$10.67
2021-11-23	$26.41	$26.41	$26.41	$26.39
2021-11-24	$12.23	$12.28	$12.55	$11.95
2021-11-25	$12.28	$11.04	$12.36	$10.88
2021-11-26	$11.04	$10.33	$11.20	$9.01
2021-11-27	$10.33	$10.30	$12.27	$10.07
2021-11-28	$10.30	$10.17	$10.41	$9.76
2021-11-29	$10.17	$11.38	$11.99	$10.17
2021-11-30	$11.38	$11.06	$11.59	$10.49
2021-12-01	$11.06	$11.61	$12.01	$10.93
2021-12-02	$26.85	$26.84	$26.85	$26.84
2021-12-03	$11.08	$11.20	$11.89	$10.93
2021-12-04	$25.17	$25.18	$25.21	$25.16
2021-12-05	$10.00	$9.21	$10.09	$9.01
2021-12-06	$9.21	$9.10	$9.66	$8.94
2021-12-07	$9.10	$8.85	$9.31	$8.59
2021-12-08	$8.85	$12.24	$24.02	$8.52
2021-12-09	$23.70	$23.70	$23.70	$23.70
2021-12-10	$14.43	$12.12	$15.34	$11.59
2021-12-11	$12.12	$12.38	$13.71	$11.61
2021-12-12	$12.38	$15.09	$30.03	$12.37
2021-12-13	$15.09	$14.18	$16.42	$13.55
2021-12-14	$14.18	$15.58	$17.85	$13.18
2021-12-15	$15.58	$14.69	$17.43	$14.51
2021-12-16	$22.93	$22.93	$22.94	$22.93
2021-12-17	$16.86	$21.57	$28.00	$16.67
2021-12-18	$21.57	$17.48	$21.70	$16.52
2021-12-19	$21.98	$21.96	$21.98	$21.96
2021-12-20	$16.22	$15.03	$16.70	$13.70
2021-12-21	$15.03	$14.19	$15.59	$13.65
2021-12-22	$14.19	$13.18	$14.72	$12.31
2021-12-23	$13.18	$12.98	$13.35	$12.30
2021-12-24	$12.98	$13.06	$14.90	$12.50
2021-12-25	$13.06	$13.16	$13.90	$12.68
2021-12-26	$13.16	$13.78	$16.41	$13.00
2021-12-27	$13.78	$13.81	$15.00	$13.33
2021-12-28	$13.81	$12.62	$13.99	$12.60
2021-12-29	$12.62	$11.98	$13.37	$11.98
2021-12-30	$11.98	$11.30	$11.98	$10.92
2021-12-31	$11.30	$11.45	$12.50	$11.10
2022-01-01	$11.45	$11.43	$11.61	$10.05
2022-01-02	$11.43	$10.53	$11.43	$10.38
2022-01-03	$10.53	$9.89	$10.67	$9.70
2022-01-04	$9.89	$10.35	$10.65	$9.47
2022-01-05	$10.35	$10.09	$11.00	$9.08
2022-01-06	$10.09	$8.76	$10.09	$7.78
2022-01-07	$8.76	$8.48	$9.70	$8.22
2022-01-08	$8.48	$8.39	$9.03	$8.33
2022-01-09	$8.39	$8.23	$8.47	$8.20
2022-01-10	$8.23	$7.86	$8.40	$7.73
2022-01-11	$7.86	$7.08	$8.26	$6.50
2022-01-12	$7.08	$7.16	$7.38	$6.54
2022-01-13	$7.16	$8.29	$9.80	$7.06
2022-01-14	$19.97	$19.99	$19.99	$19.97
2022-01-16	$10.50	$10.14	$10.99	$9.30
2022-01-17	$10.14	$8.88	$10.21	$8.06
2022-01-18	$8.88	$9.68	$10.08	$8.49
2022-01-19	$9.68	$9.52	$11.55	$9.50
2022-01-20	$9.52	$9.10	$10.02	$8.56
2022-01-21	$9.10	$7.30	$9.13	$7.00
2022-01-22	$7.30	$7.41	$7.50	$6.50
2022-01-23	$7.41	$7.92	$8.56	$7.29
2022-01-24	$7.92	$7.09	$7.92	$6.98
2022-01-25	$7.09	$7.28	$7.61	$7.08
2022-01-26	$7.28	$7.45	$7.54	$6.71
2022-01-27	$7.45	$6.77	$7.44	$6.61
2022-01-28	$6.77	$7.14	$7.47	$6.60
2022-01-29	$7.14	$7.06	$7.32	$6.80
2022-01-30	$7.06	$7.31	$8.00	$6.99
2022-01-31	$7.31	$7.11	$7.36	$6.81
2022-02-01	$7.11	$7.18	$7.28	$7.09
2022-02-02	$18.16	$18.19	$18.20	$18.16
2022-02-04	$8.00	$9.78	$10.50	$7.97
2022-02-05	$9.78	$9.99	$10.81	$9.09
2022-02-06	$9.99	$10.44	$10.86	$9.13
2022-02-07	$10.44	$10.43	$10.92	$9.52
2022-02-08	$10.43	$9.99	$10.93	$9.82
2022-02-09	$20.68	$20.70	$20.71	$20.68
2022-02-10	$10.05	$10.15	$10.50	$9.71
2022-02-11	$10.15	$10.09	$10.61	$10.00
2022-02-12	$10.09	$9.25	$10.10	$8.72
2022-02-13	$9.25	$9.67	$9.87	$8.72
2022-02-14	$19.73	$19.72	$19.76	$19.71
2022-02-16	$9.49	$9.18	$9.78	$8.77
2022-02-17	$9.18	$9.40	$9.51	$8.79
2022-02-18	$9.40	$8.67	$9.65	$8.38
2022-02-19	$8.67	$8.67	$9.50	$8.30
2022-02-20	$8.67	$9.38	$11.81	$8.53
2022-02-21	$9.38	$8.63	$10.00	$8.55
2022-02-22	$17.37	$17.41	$17.41	$17.37
2022-02-24	$8.27	$7.82	$8.43	$7.21
2022-02-25	$7.82	$7.86	$8.01	$7.55
2022-02-26	$7.86	$7.83	$8.07	$7.60
2022-02-27	$7.83	$8.25	$9.79	$7.56
2022-02-28	$8.26	$9.12	$10.49	$8.03
2022-03-01	$9.12	$9.15	$10.20	$8.37
2022-03-02	$9.15	$8.87	$9.18	$8.42
2022-03-03	$8.87	$8.70	$9.01	$8.60
2022-03-04	$8.70	$8.61	$8.75	$8.50
2022-03-05	$8.61	$8.73	$10.00	$8.61
2022-03-06	$8.73	$8.64	$9.09	$8.58
2022-03-07	$8.64	$8.89	$9.09	$8.59
2022-03-08	$8.89	$8.83	$9.19	$8.60
2022-03-09	$8.83	$8.98	$9.05	$8.71
2022-03-10	$8.98	$8.70	$8.98	$8.60
2022-03-11	$8.70	$8.30	$8.74	$8.02
2022-03-12	$8.30	$8.13	$8.47	$8.02
2022-03-13	$8.13	$8.05	$8.15	$8.01
2022-03-14	$17.73	$17.73	$17.73	$17.72
2022-03-15	$7.95	$7.84	$8.05	$7.78
2022-03-16	$18.44	$19.30	$19.30	$19.30
2022-03-17	$19.30	$19.21	$19.21	$19.21
2022-03-18	$19.21	$19.60	$19.60	$19.60
2022-03-19	$19.60	$19.81	$19.81	$19.81
2022-03-20	$19.81	$19.35	$19.35	$19.35
2022-03-21	$19.35	$19.25	$19.25	$19.25
2022-03-22	$7.84	$9.87	$10.24	$7.84
2022-03-23	$9.87	$9.72	$11.40	$8.80
2022-03-24	$9.72	$9.96	$10.75	$9.54
2022-03-25	$9.96	$10.13	$10.41	$9.65
2022-03-26	$10.13	$10.37	$10.57	$9.67
2022-03-27	$10.37	$10.49	$10.54	$10.17
2022-03-28	$10.49	$10.86	$11.67	$10.40
2022-03-29	$10.86	$11.14	$11.95	$10.84
2022-03-30	$11.14	$10.32	$11.22	$10.11
2022-03-31	$10.32	$10.55	$10.98	$10.00
2022-04-01	$10.55	$10.92	$11.10	$10.32
2022-04-02	$10.92	$11.80	$12.57	$10.53
2022-04-03	$11.80	$11.63	$11.80	$11.26
2022-04-04	$11.63	$11.36	$11.71	$11.17
2022-04-05	$11.36	$11.16	$12.53	$11.06
2022-04-06	$11.16	$10.17	$13.75	$9.60
2022-04-07	$10.17	$10.12	$10.45	$10.12
2022-04-08	$10.12	$10.01	$10.39	$9.99
2022-04-09	$10.01	$9.94	$10.05	$9.50
2022-04-10	$9.94	$10.51	$12.20	$9.58
2022-04-11	$10.51	$10.15	$11.93	$10.10
2022-04-12	$10.15	$10.41	$11.30	$9.30
2022-04-13	$10.41	$10.34	$10.43	$9.83
2022-04-14	$10.34	$10.01	$10.59	$9.98
2022-04-15	$10.01	$10.17	$10.20	$9.84
2022-04-16	$10.17	$10.01	$10.19	$9.89
2022-04-17	$10.01	$9.61	$10.08	$9.51
2022-04-18	$9.61	$9.34	$9.71	$8.96
2022-04-19	$9.34	$9.38	$9.59	$9.29
2022-04-20	$9.38	$9.34	$9.41	$9.33
2022-04-21	$9.34	$9.35	$9.54	$9.33
2022-04-22	$9.35	$9.38	$9.44	$9.10
2022-04-23	$9.38	$10.57	$10.95	$9.33
2022-04-24	$10.57	$10.15	$11.49	$9.61
2022-04-25	$10.15	$9.59	$10.28	$9.57
2022-04-26	$9.59	$9.39	$9.95	$9.25
2022-04-27	$9.39	$9.35	$9.50	$9.31
2022-04-28	$9.35	$9.63	$9.68	$9.00
2022-04-29	$9.63	$9.14	$9.76	$8.93
2022-04-30	$9.14	$8.94	$9.57	$8.88
2022-05-01	$8.94	$8.68	$8.96	$8.53
2022-05-02	$8.68	$8.59	$8.79	$8.54
2022-05-03	$8.59	$8.11	$8.89	$8.09
2022-05-04	$8.11	$8.16	$8.52	$7.31
2022-05-05	$8.16	$7.56	$8.17	$7.41
2022-05-06	$7.56	$9.09	$11.88	$7.45
2022-05-07	$9.09	$9.36	$9.90	$9.04
2022-05-08	$9.36	$9.29	$9.41	$9.14
2022-05-09	$9.29	$8.50	$9.33	$8.30
2022-05-10	$8.50	$8.07	$9.67	$7.74
2022-05-11	$8.07	$6.50	$8.76	$6.47
2022-05-12	$6.50	$5.73	$6.55	$5.50
2022-05-13	$5.73	$6.57	$6.82	$5.51
2022-05-14	$6.57	$6.30	$6.70	$5.80
2022-05-15	$12.45	$12.44	$12.45	$12.44
2022-05-16	$6.27	$6.26	$6.36	$5.96
2022-05-17	$6.26	$6.90	$8.41	$6.13
2022-05-18	$6.90	$6.27	$7.16	$5.74
2022-05-19	$6.27	$6.43	$6.88	$5.80
2022-05-20	$6.43	$6.17	$7.49	$5.79
2022-05-21	$6.17	$6.19	$6.20	$5.93
2022-05-22	$6.19	$6.34	$6.49	$6.11
2022-05-23	$6.34	$6.07	$6.37	$6.03
2022-05-24	$6.07	$6.06	$6.18	$5.81
2022-05-25	$11.99	$11.98	$11.99	$11.97
2022-05-26	$6.17	$6.05	$6.22	$5.80
2022-05-27	$6.05	$5.78	$6.12	$5.60
2022-05-28	$5.78	$5.31	$5.92	$5.23
2022-05-29	$5.31	$5.61	$5.97	$5.29
2022-05-30	$5.61	$5.76	$5.83	$5.54
2022-05-31	$5.76	$5.86	$5.90	$5.75
2022-06-01	$5.86	$5.40	$5.90	$5.40
2022-06-02	$5.40	$5.48	$5.59	$5.23
2022-06-03	$5.48	$5.18	$5.59	$5.09
2022-06-04	$5.18	$5.15	$5.58	$5.00
2022-06-05	$10.93	$10.93	$10.95	$10.93
2022-06-07	$5.00	$4.93	$5.04	$4.87
2022-06-08	$10.98	$11.00	$11.00	$10.98
2022-06-09	$5.00	$5.04	$5.09	$4.94
2022-06-10	$5.04	$5.07	$5.49	$4.97
2022-06-11	$5.07	$4.65	$5.08	$4.65
2022-06-12	$4.65	$4.33	$5.39	$4.12
2022-06-13	$4.33	$3.45	$5.44	$3.30
2022-06-14	$3.45	$3.87	$4.45	$3.04
2022-06-15	$3.87	$4.08	$4.48	$3.24
2022-06-16	$4.08	$3.92	$4.93	$3.81
2022-06-17	$3.92	$3.98	$4.12	$3.85
2022-06-18	$3.98	$3.74	$4.01	$3.39
2022-06-19	$3.74	$3.89	$4.08	$3.54
2022-06-20	$3.89	$4.11	$4.99	$3.73
2022-06-21	$4.11	$4.31	$5.39	$4.05
2022-06-22	$4.31	$3.87	$4.38	$3.83
2022-06-23	$3.87	$3.93	$4.14	$3.84
2022-06-24	$3.93	$4.05	$4.24	$3.89
2022-06-25	$7.42	$7.41	$7.43	$7.41
2022-06-26	$4.20	$4.18	$4.45	$4.10
2022-06-27	$4.18	$4.10	$4.50	$4.03
2022-06-28	$7.22	$7.21	$7.22	$7.21
2022-06-29	$4.19	$4.20	$5.09	$4.07
2022-06-30	$4.20	$6.22	$10.70	$4.20
2022-07-01	$6.22	$5.47	$7.49	$5.29
2022-07-02	$6.41	$6.41	$6.42	$6.41
2022-07-03	$5.13	$5.16	$5.54	$5.05
2022-07-04	$5.16	$5.08	$5.79	$5.01
2022-07-05	$5.08	$4.87	$5.10	$4.70
2022-07-06	$4.87	$4.83	$4.89	$4.64
2022-07-07	$4.83	$5.04	$5.30	$4.60
2022-07-08	$5.04	$4.59	$5.11	$4.52
2022-07-09	$4.59	$4.98	$5.05	$4.46
2022-07-10	$4.98	$4.84	$5.32	$4.73
2022-07-11	$7.07	$7.07	$7.08	$7.06
2022-07-12	$4.51	$4.54	$4.61	$4.50
2022-07-13	$4.54	$4.53	$4.59	$4.50
2022-07-14	$4.53	$4.67	$4.78	$4.50
2022-07-15	$4.67	$4.71	$4.97	$4.61
2022-07-16	$4.71	$4.89	$5.13	$4.70
2022-07-17	$4.89	$5.05	$5.15	$4.85
2022-07-18	$5.05	$4.85	$5.15	$4.71
2022-07-19	$4.85	$4.99	$5.05	$4.76
2022-07-20	$4.99	$4.83	$5.20	$4.80
2022-07-21	$4.83	$5.02	$5.90	$4.79
2022-07-22	$5.02	$5.05	$5.17	$4.96
2022-07-23	$5.05	$4.79	$5.10	$4.61
2022-07-24	$4.79	$4.84	$4.87	$4.73
2022-07-25	$4.84	$4.68	$4.84	$4.60
2022-07-26	$4.68	$4.72	$4.73	$4.60
2022-07-27	$4.72	$5.01	$5.02	$4.69
2022-07-28	$5.01	$5.04	$5.15	$4.93
2022-07-29	$5.04	$4.89	$5.13	$4.67
2022-07-30	$4.89	$5.00	$6.20	$4.74
2022-07-31	$5.00	$5.25	$7.49	$4.93
2022-08-01	$5.25	$5.43	$5.78	$5.12
2022-08-02	$5.43	$5.14	$5.50	$5.00
2022-08-03	$5.14	$5.53	$5.73	$5.04
2022-08-04	$5.53	$5.27	$5.61	$5.23
2022-08-05	$5.27	$5.70	$6.59	$5.25
2022-08-06	$5.70	$5.56	$6.40	$5.30
2022-08-07	$5.56	$5.99	$6.53	$5.41
2022-08-08	$5.99	$5.95	$6.16	$5.71
2022-08-09	$5.95	$5.44	$5.96	$5.42
2022-08-10	$5.45	$5.56	$5.75	$5.35
2022-08-11	$5.56	$5.51	$5.78	$5.44
2022-08-12	$5.51	$5.52	$6.11	$5.44
2022-08-13	$5.52	$5.55	$5.70	$5.45
2022-08-14	$5.55	$5.45	$5.76	$5.44
2022-08-15	$5.45	$5.58	$5.74	$5.45
2022-08-16	$5.58	$5.48	$5.80	$5.48
2022-08-17	$5.48	$6.03	$7.81	$5.44
2022-08-18	$6.03	$5.65	$6.12	$5.60
2022-08-19	$5.65	$5.50	$7.40	$5.50
2022-08-20	$5.50	$5.86	$6.40	$5.50
2022-08-21	$5.86	$5.70	$6.01	$5.62
2022-08-22	$5.70	$5.68	$6.27	$5.60
2022-08-23	$5.68	$5.61	$5.71	$5.53
2022-08-24	$5.61	$5.71	$5.89	$5.58
2022-08-25	$5.71	$5.66	$5.80	$5.65
2022-08-26	$5.66	$5.53	$5.67	$5.52
2022-08-27	$5.53	$5.51	$5.70	$5.31
2022-08-28	$5.51	$5.30	$5.52	$5.30
2022-08-29	$5.30	$5.26	$5.87	$5.14
2022-08-30	$5.26	$5.12	$5.52	$5.04
2022-08-31	$5.12	$5.23	$5.50	$5.12
2022-09-01	$5.23	$5.16	$5.49	$5.08
2022-09-02	$5.16	$5.38	$5.38	$5.14
2022-09-03	$5.38	$5.43	$5.48	$5.30
2022-09-04	$9.30	$9.31	$9.31	$9.30
2022-09-05	$5.59	$5.42	$5.59	$5.11
2022-09-06	$5.42	$4.89	$5.45	$4.89
2022-09-07	$4.89	$5.19	$5.19	$4.88
2022-09-08	$5.19	$5.27	$5.34	$5.08
2022-09-09	$5.27	$5.39	$5.52	$5.17
2022-09-10	$5.39	$5.42	$5.44	$5.31
2022-09-11	$5.42	$5.22	$5.53	$5.20
2022-09-12	$10.24	$10.23	$10.25	$10.23
2022-09-13	$5.21	$4.65	$5.22	$4.52
2022-09-14	$4.65	$4.56	$5.23	$4.28
2022-09-15	$4.56	$4.27	$4.56	$4.20
2022-09-16	$4.27	$4.12	$4.29	$4.08
2022-09-17	$4.12	$4.21	$4.26	$4.11
2022-09-18	$4.21	$4.13	$4.34	$4.10
2022-09-19	$4.13	$4.35	$4.80	$4.01
2022-09-20	$4.35	$4.28	$4.39	$4.21
2022-09-21	$4.28	$4.41	$4.43	$4.26
2022-09-22	$4.41	$4.80	$5.22	$4.36
2022-09-23	$9.10	$9.10	$9.11	$9.10
2022-09-26	$4.26	$4.16	$4.26	$4.14
2022-09-27	$4.16	$4.33	$4.85	$4.13
2022-09-28	$4.33	$4.51	$4.68	$4.33
2022-09-29	$4.51	$4.27	$4.55	$4.16
2022-09-30	$4.27	$4.08	$4.50	$4.06
2022-10-01	$4.08	$4.22	$4.23	$4.07
2022-10-02	$9.06	$9.06	$9.06	$9.06
2022-10-03	$4.20	$4.14	$4.27	$4.10
2022-10-04	$9.21	$9.21	$9.21	$9.21
2022-10-05	$4.17	$4.19	$4.25	$4.09
2022-10-06	$9.46	$9.46	$9.46	$9.45
2022-10-07	$3.94	$3.88	$4.04	$3.83
2022-10-08	$3.88	$3.65	$3.90	$3.39
2022-10-09	$3.65	$3.53	$3.66	$3.45
2022-10-10	$9.12	$9.12	$9.12	$9.12
2022-10-11	$3.55	$3.45	$3.59	$3.25
2022-10-12	$3.45	$3.62	$3.67	$3.40
2022-10-13	$3.62	$3.44	$3.63	$3.44
2022-10-14	$3.44	$3.57	$3.58	$3.44
2022-10-15	$3.57	$3.72	$4.22	$3.56
2022-10-16	$3.72	$3.41	$3.72	$3.27
2022-10-17	$3.41	$3.82	$4.70	$3.40
2022-10-18	$3.82	$3.96	$5.76	$3.60
2022-10-19	$3.96	$3.85	$4.09	$3.61
2022-10-20	$3.85	$3.74	$3.94	$3.65
2022-10-21	$3.74	$3.66	$4.00	$3.53
2022-10-22	$3.66	$3.60	$3.93	$3.50
2022-10-23	$9.01	$9.01	$9.01	$9.01
2022-10-24	$3.57	$3.54	$3.74	$3.50
2022-10-25	$3.54	$3.53	$3.64	$3.41
2022-10-26	$3.53	$3.57	$3.72	$3.51
2022-10-27	$3.57	$3.59	$3.72	$3.53
2022-10-28	$3.59	$3.60	$3.68	$3.50
2022-10-29	$3.60	$3.57	$3.64	$3.51
2022-10-30	$3.57	$3.60	$3.72	$3.50
2022-10-31	$3.60	$3.59	$3.70	$3.54
2022-11-01	$9.61	$9.60	$9.61	$9.60
2022-11-03	$3.82	$3.85	$4.10	$3.70
2022-11-04	$9.48	$9.48	$9.48	$9.48
2022-11-05	$3.84	$3.84	$3.99	$3.81
2022-11-06	$9.99	$9.99	$10.00	$9.99
2022-11-07	$3.76	$3.73	$3.90	$3.63
2022-11-08	$3.73	$3.40	$3.79	$3.10
2022-11-09	$3.40	$3.21	$3.41	$3.09
2022-11-10	$7.42	$7.43	$7.43	$7.41
2022-11-11	$3.35	$3.29	$3.43	$3.29
2022-11-12	$7.98	$7.98	$7.99	$7.97
2022-11-13	$3.24	$3.19	$3.27	$3.12
2022-11-14	$3.19	$3.16	$3.43	$3.02
2022-11-15	$7.78	$7.78	$7.78	$7.77
2022-11-16	$3.26	$3.18	$3.26	$3.06
2022-11-17	$3.18	$3.14	$3.50	$3.08
2022-11-18	$3.14	$3.13	$3.31	$3.02
2022-11-19	$3.13	$2.98	$3.27	$2.71
2022-11-20	$2.98	$2.81	$3.01	$2.77
2022-11-21	$2.81	$2.70	$2.81	$2.70
2022-11-22	$2.70	$2.76	$2.90	$2.70
2022-11-23	$2.76	$2.74	$3.04	$2.72
2022-11-24	$2.74	$2.56	$2.81	$2.43
2022-11-25	$2.56	$2.43	$2.56	$2.38
2022-11-26	$2.43	$2.53	$2.65	$2.42
2022-11-27	$2.53	$2.46	$2.55	$2.45
2022-11-28	$2.46	$2.42	$2.46	$2.40
2022-11-29	$2.42	$2.59	$2.59	$2.41
2022-11-30	$7.71	$7.71	$7.71	$7.71
2022-12-14	$2.59	$2.58	$2.62	$2.56
2022-12-15	$2.58	$2.57	$2.61	$2.54
2022-12-16	$2.57	$2.39	$2.58	$2.38
2022-12-17	$2.39	$2.40	$2.42	$2.36
2022-12-18	$2.40	$2.42	$2.42	$2.39
2022-12-19	$2.42	$2.42	$2.42	$2.40
2022-12-20	$2.42	$2.45	$2.46	$2.41
2022-12-21	$7.93	$7.93	$7.93	$7.93
2022-12-22	$2.39	$2.41	$2.43	$2.39
2022-12-23	$2.41	$2.47	$2.47	$2.40
2022-12-24	$2.47	$2.33	$2.47	$2.30
2022-12-25	$2.33	$2.30	$2.36	$2.25
2022-12-26	$2.30	$3.08	$3.72	$2.24
2022-12-27	$3.08	$2.52	$3.34	$2.43
2022-12-28	$2.52	$2.41	$2.53	$2.35
2022-12-29	$2.41	$2.40	$2.54	$2.30
2022-12-30	$2.40	$2.47	$2.48	$2.38
2022-12-31	$2.47	$2.50	$2.52	$2.46
2023-01-01	$2.50	$2.46	$2.50	$2.39
2023-01-02	$2.46	$2.47	$2.75	$2.40
2023-01-03	$2.47	$2.32	$2.63	$2.29
2023-01-04	$2.32	$2.33	$2.38	$2.30
2023-01-05	$2.33	$2.33	$2.45	$2.29
2023-01-06	$2.33	$2.24	$2.34	$2.11
2023-01-07	$2.24	$2.23	$2.25	$2.19
2023-01-08	$2.23	$2.19	$2.23	$2.18
2023-01-09	$2.19	$2.27	$2.42	$2.12
2023-01-10	$2.27	$2.27	$2.42	$2.16
2023-01-11	$2.27	$2.32	$2.46	$2.20
2023-01-12	$2.32	$2.31	$2.44	$2.21
2023-01-13	$2.31	$2.37	$2.40	$2.29
2023-01-14	$2.37	$2.46	$2.52	$2.31
2023-01-15	$2.46	$2.61	$2.67	$2.31
2023-01-16	$2.61	$2.58	$2.70	$2.56
2023-01-17	$2.58	$2.49	$2.58	$2.49
2023-01-18	$2.49	$2.44	$2.50	$2.40
2023-01-19	$2.44	$2.40	$2.50	$2.29
2023-01-20	$2.40	$2.51	$2.53	$2.32
2023-01-21	$2.51	$2.55	$2.64	$2.40
2023-01-22	$2.55	$2.50	$2.56	$2.50
2023-01-23	$2.50	$2.49	$2.61	$2.48
2023-01-24	$2.49	$2.58	$2.63	$2.42
2023-01-25	$2.58	$2.58	$2.63	$2.52
2023-01-26	$2.58	$2.81	$3.17	$2.52
2023-01-27	$2.81	$2.77	$2.90	$2.52
2023-01-28	$2.77	$2.63	$2.77	$2.58
2023-01-29	$2.63	$2.79	$2.84	$2.58
2023-01-30	$2.79	$2.61	$2.80	$2.61
2023-01-31	$2.61	$2.71	$2.72	$2.59
2023-02-01	$2.71	$2.71	$2.76	$2.65
2023-02-02	$2.71	$2.80	$2.83	$2.49
2023-02-03	$2.80	$2.81	$2.91	$2.77
2023-02-04	$2.81	$2.96	$3.12	$2.81
2023-02-05	$2.96	$2.83	$3.09	$2.71
2023-02-06	$2.83	$2.86	$3.00	$2.80
2023-02-07	$2.86	$3.21	$3.23	$2.86
2023-02-08	$3.21	$3.08	$3.50	$3.06
2023-02-09	$3.08	$2.99	$3.38	$2.88
2023-02-10	$2.99	$2.93	$3.15	$2.90
2023-02-11	$2.93	$3.16	$3.17	$2.93
2023-02-12	$3.16	$3.29	$3.88	$3.13
2023-02-13	$3.29	$3.34	$3.70	$2.97
2023-02-14	$3.34	$3.41	$3.96	$3.22
2023-02-15	$3.41	$3.81	$3.95	$3.30
2023-02-16	$3.81	$5.04	$5.28	$3.67
2023-02-17	$5.04	$4.37	$5.08	$4.01
2023-02-18	$4.37	$4.17	$4.56	$3.90
2023-02-19	$4.17	$3.77	$4.40	$3.71
2023-02-20	$3.77	$3.84	$3.96	$3.66
2023-02-21	$3.84	$3.97	$4.29	$3.80
2023-02-22	$3.97	$4.06	$5.20	$3.72
2023-02-23	$4.06	$3.98	$4.23	$3.89
2023-02-24	$3.98	$4.04	$4.24	$3.95
2023-02-25	$4.04	$4.12	$4.28	$4.03
2023-02-26	$4.12	$3.92	$4.15	$3.81
2023-02-27	$3.92	$4.02	$4.21	$3.90
2023-02-28	$4.02	$3.95	$4.05	$3.87
2023-03-01	$3.95	$3.88	$3.96	$3.87
2023-03-02	$3.88	$3.89	$3.98	$3.87
2023-03-03	$3.89	$3.74	$3.91	$3.69
2023-03-04	$3.74	$3.63	$3.87	$3.61
2023-03-05	$3.63	$3.60	$3.78	$3.55
2023-03-06	$3.60	$3.55	$3.60	$3.45
2023-03-07	$3.55	$3.43	$3.57	$3.25
2023-03-08	$3.43	$3.40	$3.90	$3.18
2023-03-09	$3.40	$3.31	$3.73	$3.26
2023-03-10	$3.31	$3.24	$3.43	$3.13
2023-03-11	$3.24	$3.22	$3.32	$3.14
2023-03-12	$3.22	$3.40	$3.41	$3.22
2023-03-13	$3.40	$3.50	$3.82	$3.39
2023-03-14	$3.50	$3.47	$3.58	$3.26
2023-03-15	$3.47	$3.57	$3.67	$3.44
2023-03-16	$3.57	$3.46	$3.62	$3.41
2023-03-17	$3.46	$3.52	$3.54	$3.34
2023-03-18	$3.52	$3.55	$3.55	$3.44
2023-03-19	$3.55	$3.59	$3.66	$3.49
2023-03-20	$3.59	$3.64	$3.66	$3.56
2023-03-21	$13.04	$13.04	$13.05	$13.04
2023-03-22	$3.59	$3.31	$3.59	$3.10
2023-03-23	$3.31	$3.12	$3.43	$3.00
2023-03-24	$3.12	$3.09	$3.14	$3.06
2023-03-25	$3.09	$3.13	$3.18	$3.09
2023-03-26	$3.13	$3.27	$3.62	$3.10
2023-03-27	$3.27	$3.19	$3.28	$3.17
2023-03-28	$3.19	$3.14	$3.26	$3.12
2023-03-29	$3.14	$3.18	$3.24	$3.12
2023-03-30	$3.18	$3.10	$3.20	$3.03
2023-03-31	$3.10	$3.14	$3.30	$3.10
2023-04-01	$13.36	$13.35	$13.35	$13.35
2023-04-02	$3.20	$3.14	$3.20	$3.03
2023-04-03	$3.14	$3.09	$3.14	$3.05
2023-04-04	$3.09	$3.12	$3.16	$3.07
2023-04-05	$3.12	$3.10	$3.16	$3.05
2023-04-06	$3.10	$3.00	$3.12	$2.99
2023-04-07	$3.00	$2.81	$3.07	$2.81
2023-04-08	$2.81	$2.93	$3.04	$2.81
2023-04-09	$2.93	$2.90	$2.97	$2.89
2023-04-10	$2.90	$2.84	$2.92	$2.80
2023-04-11	$2.84	$2.75	$2.91	$2.75
2023-04-12	$2.75	$2.74	$2.86	$2.68
2023-04-13	$2.74	$2.74	$2.76	$2.69
2023-04-14	$2.74	$2.82	$3.08	$2.70
2023-04-15	$2.82	$2.84	$2.88	$2.70
2023-04-16	$2.84	$2.84	$2.85	$2.81
2023-04-17	$2.84	$2.78	$2.99	$2.78
2023-04-18	$2.78	$2.66	$2.80	$2.54
2023-04-19	$2.66	$2.58	$2.89	$2.55
2023-04-20	$2.58	$2.70	$3.15	$2.54
2023-04-21	$2.70	$2.68	$2.79	$2.62
2023-04-22	$2.68	$2.58	$2.83	$2.55
2023-04-23	$2.58	$2.81	$2.95	$2.58
2023-04-24	$2.81	$2.82	$2.85	$2.81
2023-04-25	$2.82	$2.86	$2.86	$2.82
2023-04-26	$2.86	$2.72	$2.86	$2.65
2023-04-27	$2.72	$2.66	$2.72	$2.58
2023-04-28	$2.66	$2.61	$2.71	$2.60
2023-04-29	$2.61	$2.62	$2.88	$2.55
2023-04-30	$2.62	$2.63	$2.70	$2.62
2023-05-01	$2.63	$2.68	$3.05	$2.51
2023-05-02	$2.68	$2.68	$2.71	$2.64
2023-05-03	$2.68	$2.63	$2.68	$2.62
2023-05-04	$2.63	$2.67	$2.68	$2.62
2023-05-05	$2.67	$2.75	$2.76	$2.63
2023-05-06	$2.75	$2.63	$2.77	$2.63
2023-05-07	$2.63	$2.67	$2.72	$2.63
2023-05-08	$2.67	$2.74	$2.92	$2.63
2023-05-09	$2.74	$2.61	$2.81	$2.60
2023-05-10	$2.61	$2.62	$2.88	$2.60
2023-05-11	$12.96	$12.95	$12.96	$12.95
2023-05-12	$2.61	$2.62	$3.00	$2.59
2023-05-13	$2.62	$2.64	$2.69	$2.62
2023-05-14	$2.64	$2.64	$2.65	$2.61
2023-05-15	$2.64	$2.55	$2.64	$2.48
2023-05-16	$2.55	$2.43	$2.68	$2.43
2023-05-17	$2.43	$2.45	$2.48	$2.43
2023-05-18	$2.45	$2.46	$2.54	$2.43
2023-05-19	$2.46	$2.55	$2.73	$2.43
2023-05-20	$2.55	$2.51	$2.59	$2.46
2023-05-21	$2.51	$2.42	$2.55	$2.42
2023-05-22	$2.42	$2.41	$2.46	$2.38
2023-05-23	$2.41	$2.43	$2.46	$2.35
2023-05-24	$2.43	$2.40	$2.46	$2.40
2023-05-25	$2.40	$2.36	$2.42	$2.32
2023-05-26	$2.36	$2.44	$2.48	$2.36
2023-05-27	$2.44	$2.32	$2.44	$2.29
2023-05-28	$2.32	$2.34	$2.70	$2.22
2023-05-29	$2.34	$2.32	$2.68	$2.25
2023-05-30	$2.32	$2.30	$2.37	$2.30
2023-05-31	$2.30	$2.28	$2.60	$2.26
2023-06-01	$2.28	$2.32	$2.40	$2.28
2023-06-02	$2.32	$2.30	$2.39	$2.28
2023-06-03	$2.30	$2.30	$2.38	$2.29
2023-06-04	$2.30	$2.31	$2.36	$2.27
2023-06-05	$12.73	$12.70	$12.73	$12.70
2023-06-06	$2.18	$2.19	$2.44	$2.13
2023-06-07	$2.19	$2.16	$2.19	$2.16
2023-06-08	$2.16	$2.22	$2.23	$2.14
2023-06-09	$2.22	$2.22	$2.27	$2.19
2023-06-10	$2.22	$2.00	$2.23	$1.86
2023-06-11	$12.13	$12.13	$12.13	$12.12
2023-06-12	$2.00	$1.98	$2.03	$1.96
2023-06-13	$1.98	$2.00	$2.00	$1.96
2023-06-14	$2.00	$1.79	$2.01	$1.70
2023-06-15	$1.79	$1.78	$2.12	$1.71
2023-06-16	$1.78	$1.89	$2.20	$1.78
2023-06-17	$1.89	$2.03	$2.19	$1.83
2023-06-18	$2.03	$1.84	$2.40	$1.83
2023-06-19	$1.84	$1.89	$2.25	$1.76
2023-06-20	$1.89	$1.90	$1.98	$1.87
2023-06-21	$1.90	$2.02	$2.05	$1.88
2023-06-22	$2.02	$2.03	$2.36	$1.96
2023-06-23	$2.03	$2.03	$2.10	$2.00
2023-06-24	$2.03	$2.14	$2.43	$1.97
2023-06-25	$2.14	$2.12	$2.28	$2.05
2023-06-26	$14.30	$14.29	$14.30	$14.29
2023-06-27	$2.09	$2.08	$2.16	$2.03
2023-06-28	$2.08	$2.07	$2.19	$2.03
2023-06-29	$14.11	$14.11	$14.12	$14.11

Markets

Pair	Exchange
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/USDT	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/USDT	bkex
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/BTC	coss
MCO/ETH	coss
MCO/USD	coss
MCO/USDT	coss
MCO/BTC	crex24
MCO/ETH	ddex
MCO/WETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exrates
MCO/ETH	exrates
MCO/USD	exrates
MCO/BTC	exx
MCO/ETH	exx
MCO/USDT	fatbtc
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gopax
MCO/ETH	gopax
MCO/KRW	gopax
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobikorea
MCO/ETH	huobikorea
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/USDT	huobipro
MCO/ETH	idex
MCO/BTC	latoken
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/KRW	probit
MCO/USDT	probit
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/BTC	unnamed
MCO/DOGE	unnamed
MCO/ETH	unnamed
MCO/LTC	unnamed
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/QC	zb
MCO/USDT	zb

Description

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Core features:

- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline

- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access

- Exchange money at perfect interbank exchange rates using Monaco App

- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card

- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes

Technology

Sorry, detailed technology about MCO is not currently available

Features

Sorry, detailed features about MCO is not currently available

ICO Status

Finished

Token Supply

31587682.3632061

Start Date

2017-05-18

End Date

2017-06-18

Fund Raised (BTC)

71,392 ETH

Fund Raised (USD)

25000000

Start Price (USD)

2.88

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

MCO Whitepaper

The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.

If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

MCO News

From Crypto to Stocks: PIMCO to Pay...

Alameda-Backed ‘Samcoins’ CEO Alex...

EMCO Network Unleashes Blockchain’s...

Former Jane Street, PIMCO traders r...

Boomco & Polygon Labs collab to boo...

Energy Giant Saudi Aramco Signs Agr...

Related Coins

Predix Network

ETH RSI 60/40 Y...

MediShares

Square tokenize...

Deipool

NoLimitCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MCO
MCO Coin Values MCO

MCO valuesUSD Price
$ 24.49

MCO BTC Price
0.00043814

MCO 24h Vol
$ 4,172,109

MCO Market Cap
$ 386,716,154

MCO MCO Coin Values MCO

MCO valuesUSD Price $ 24.49

MCO BTC Price 0.00043814

MCO 24h Vol $ 4,172,109

MCO Market Cap $ 386,716,154

Share MCO Price

MCO Price Charts

MCO Price High/Low Price Chart

MCO Crypto Technology

MCO Crypto Market

MCO Crypto ICO Description