MATH - Live MATH price and market cap

MATH Crypto Coin Rank 266

Website

114,356,164 MATH

24h Vol

13 BTC

1 H

0.95 %

24 H

3.22 %

7 d

1.32 %

Today MATH price in US dollars is currently 1.95 USD, and if converted to Bitcoin is 0.00003485 BTC. A total of 114,356,164 MATH are currently circulating in the Market. MATH price is currently experiencing a change of 3.22 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars MATH have been traded on Crypto Exchanges. Get MATH's progress by adding it to your favourites and creating a free portfolio.

Full Name

MATH

Symbol

MATH

Algorithm

ETH Token

BTC Price

0.00003485 BTC

BTC Market

3,985 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

114,356,164 MATH

0.95 %

24h

3.22 %

1.32 %

Twitter

MATH

Website

MATH

MATH Charts

MATH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$1.54	$1.54	$1.54	$1.52
2021-03-06	$1.54	$1.52	$1.54	$1.52
2021-03-08	$1.52	$1.55	$1.55	$1.52
2021-03-09	$1.55	$1.55	$1.55	$1.55
2021-03-12	$1.70	$1.81	$1.84	$1.66
2021-03-13	$1.81	$1.81	$1.81	$1.81
2021-03-14	$1.92	$2.10	$2.15	$1.90
2021-03-15	$2.10	$2.57	$2.58	$2.10
2021-03-16	$2.57	$2.23	$2.60	$2.15
2021-03-17	$2.23	$2.23	$2.23	$2.23
2021-03-18	$2.21	$2.30	$2.32	$2.18
2021-03-19	$2.30	$2.30	$2.30	$2.30
2021-03-26	$2.37	$2.52	$2.54	$2.36
2021-03-27	$2.52	$2.70	$2.70	$2.52
2021-03-28	$2.70	$2.77	$2.83	$2.70
2021-03-29	$2.77	$2.84	$2.87	$2.73
2021-03-30	$2.84	$2.93	$2.99	$2.81
2021-03-31	$2.93	$2.98	$3.03	$2.81
2021-04-01	$2.98	$3.09	$3.10	$2.96
2021-04-02	$3.09	$3.09	$3.09	$3.09
2021-04-03	$2.97	$2.79	$2.99	$2.79
2021-04-04	$2.79	$2.79	$2.79	$2.79
2021-04-09	$2.60	$2.61	$2.67	$2.53
2021-04-10	$2.61	$2.61	$2.61	$2.61
2021-04-11	$2.56	$2.61	$2.66	$2.53
2021-04-12	$2.61	$2.61	$2.61	$2.61
2021-04-16	$2.52	$2.39	$2.55	$2.33
2021-04-17	$2.39	$2.31	$2.42	$2.27
2021-04-18	$2.31	$2.21	$2.31	$2.15
2021-04-19	$2.21	$2.13	$2.22	$1.83
2021-04-20	$2.13	$2.05	$2.13	$2.00
2021-04-21	$2.05	$2.05	$2.05	$2.05
2021-04-22	$2.01	$1.99	$2.05	$1.98
2021-04-23	$1.99	$2.00	$2.02	$1.95
2021-04-24	$2.00	$2.00	$2.04	$2.00
2021-04-25	$2.00	$1.91	$2.03	$1.90
2021-04-26	$1.91	$1.92	$1.95	$1.89
2021-04-27	$1.92	$1.92	$1.92	$1.92
2021-04-28	$1.93	$1.90	$1.94	$1.87
2021-04-29	$1.90	$1.90	$1.90	$1.90
2021-04-30	$1.91	$2.03	$2.03	$1.91
2021-05-01	$2.03	$2.03	$2.03	$2.03
2021-05-07	$1.90	$1.88	$1.93	$1.88
2021-05-08	$1.88	$1.88	$1.88	$1.88
2021-05-16	$2.12	$2.08	$2.15	$2.08
2021-05-17	$2.08	$2.08	$2.08	$2.08
2021-05-20	$1.86	$1.84	$1.91	$1.81
2021-05-21	$1.84	$1.85	$1.89	$1.79
2021-05-22	$1.85	$1.66	$1.85	$1.66
2021-05-23	$1.66	$1.51	$1.71	$1.46
2021-05-24	$1.51	$1.49	$1.51	$1.45
2021-05-25	$1.49	$1.49	$1.49	$1.49
2021-05-26	$1.52	$1.51	$1.55	$1.51
2021-05-27	$1.51	$1.53	$1.53	$1.50
2021-05-28	$1.53	$1.49	$1.53	$1.49
2021-05-29	$1.49	$1.49	$1.52	$1.49
2021-05-30	$1.49	$1.51	$1.51	$1.48
2021-05-31	$1.51	$1.51	$1.52	$1.51
2021-06-01	$1.51	$1.52	$1.52	$1.50
2021-06-02	$1.52	$1.52	$1.52	$1.50
2021-06-03	$1.52	$1.52	$1.54	$1.51
2021-06-04	$1.52	$1.51	$1.55	$1.51
2021-06-05	$1.51	$1.53	$1.53	$1.51
2021-06-06	$1.53	$1.51	$1.53	$1.50
2021-06-07	$1.51	$1.51	$1.53	$1.51
2021-06-08	$1.51	$1.45	$1.51	$1.39
2021-06-09	$1.45	$1.42	$1.45	$1.42
2021-06-10	$1.42	$1.43	$1.45	$1.40
2021-06-11	$1.43	$1.41	$1.43	$1.41
2021-06-12	$1.41	$1.43	$1.43	$1.40
2021-06-13	$1.43	$1.40	$1.43	$1.40
2021-06-14	$1.40	$1.40	$1.41	$1.39
2021-06-15	$1.40	$1.39	$1.42	$1.39
2021-06-16	$1.39	$1.38	$1.41	$1.38
2021-06-17	$1.38	$1.39	$1.41	$1.37
2021-06-18	$1.39	$1.38	$1.41	$1.36
2021-06-19	$1.38	$1.38	$1.38	$1.38
2021-06-20	$1.38	$1.36	$1.38	$1.35
2021-06-21	$1.36	$1.25	$1.36	$1.25
2021-06-22	$1.25	$1.21	$1.26	$1.20
2021-06-23	$1.21	$1.17	$1.21	$1.17
2021-06-24	$1.17	$1.16	$1.18	$1.13
2021-06-25	$1.16	$1.14	$1.16	$1.14
2021-06-26	$1.14	$1.12	$1.14	$1.11
2021-06-27	$1.12	$1.10	$1.15	$1.10
2021-06-28	$1.10	$1.09	$1.10	$1.06
2021-06-29	$1.09	$1.09	$1.10	$1.08
2021-06-30	$1.09	$1.08	$1.09	$1.06
2021-07-01	$1.08	$1.08	$1.08	$1.08
2021-07-02	$1.08	$1.07	$1.08	$1.07
2021-07-03	$1.07	$1.08	$1.08	$1.07
2021-07-04	$1.08	$1.08	$1.08	$1.08
2021-07-05	$1.07	$1.07	$1.08	$1.05
2021-07-06	$1.07	$1.08	$1.09	$1.07
2021-07-07	$1.08	$1.06	$1.08	$1.06
2021-07-08	$1.06	$1.05	$1.07	$1.05
2021-07-09	$1.05	$1.06	$1.07	$1.05
2021-07-10	$1.06	$1.06	$1.06	$1.06
2021-07-11	$1.05	$1.04	$1.06	$1.04
2021-07-12	$1.04	$1.03	$1.04	$1.03
2021-07-13	$1.03	$1.05	$1.05	$1.03
2021-07-14	$1.05	$1.02	$1.05	$1.02
2021-07-15	$1.02	$1.02	$1.02	$1.02
2021-07-16	$1.02	$1.01	$1.02	$1.01
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$1.01	$1.01	$1.01	$1.01
2021-07-19	$1.01	$0.9993000	$1.01	$0.9993000
2021-07-20	$0.9993000	$0.9893000	$1.00	$0.9893000
2021-07-21	$0.9893000	$0.9958000	$0.9958000	$0.9860000
2021-07-22	$0.9958000	$0.9951000	$0.9958000	$0.9830000
2021-07-23	$0.9951000	$0.9826000	$0.9987000	$0.9826000
2021-07-24	$0.9826000	$0.9827000	$0.9959000	$0.9826000
2021-07-25	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2021-07-26	$0.9827000	$0.9827000	$1.03	$0.9827000
2021-07-27	$0.9827000	$0.9801000	$0.9900000	$0.9795000
2021-07-28	$0.9801000	$0.9801000	$0.9979000	$0.9801000
2021-07-29	$0.9801000	$0.9973000	$1.02	$0.9801000
2021-07-30	$0.9973000	$1.10	$1.11	$0.9973000
2021-07-31	$1.10	$1.10	$1.10	$1.10
2021-08-01	$1.09	$1.09	$1.11	$1.06
2021-08-02	$1.09	$1.09	$1.09	$1.09
2021-08-05	$1.09	$1.11	$1.12	$1.09
2021-08-06	$1.11	$1.11	$1.11	$1.11
2021-08-07	$1.11	$1.10	$1.13	$1.10
2021-08-08	$1.10	$1.12	$1.15	$1.10
2021-08-09	$1.12	$1.12	$1.13	$1.12
2021-08-10	$1.12	$1.13	$1.13	$1.11
2021-08-11	$1.13	$1.21	$1.21	$1.12
2021-08-12	$1.19	$1.20	$1.20	$1.18
2021-08-13	$1.20	$1.20	$1.20	$1.20
2021-08-14	$1.19	$1.21	$1.22	$1.18
2021-08-15	$1.21	$1.24	$1.30	$1.19
2021-08-16	$1.24	$1.25	$1.27	$1.22
2021-08-17	$1.25	$1.25	$1.49	$1.19
2021-08-18	$1.25	$1.25	$1.27	$1.22
2021-08-19	$1.25	$1.26	$1.27	$1.24
2021-08-20	$1.26	$1.29	$1.32	$1.25
2021-08-21	$1.29	$1.32	$1.33	$1.28
2021-08-22	$1.32	$1.34	$1.34	$1.31
2021-08-23	$1.34	$1.34	$1.36	$1.31
2021-08-24	$1.34	$1.32	$1.34	$1.32
2021-08-25	$1.32	$1.32	$1.32	$1.32
2021-08-26	$1.36	$1.40	$1.43	$1.36
2021-08-27	$1.40	$1.41	$1.42	$1.39
2021-08-28	$1.41	$1.43	$1.45	$1.40
2021-08-29	$1.43	$1.38	$1.43	$1.38
2021-08-30	$1.38	$1.38	$1.38	$1.38
2021-08-31	$1.37	$1.36	$1.38	$1.35
2021-09-01	$1.36	$1.50	$1.50	$1.32
2021-09-02	$1.50	$1.70	$1.73	$1.49
2021-09-03	$1.70	$1.72	$1.74	$1.65
2021-09-04	$1.72	$1.72	$1.74	$1.70
2021-09-05	$1.72	$1.71	$1.73	$1.70
2021-09-06	$1.71	$1.74	$1.75	$1.70
2021-09-07	$1.74	$1.65	$1.76	$1.62
2021-09-08	$1.65	$1.58	$1.67	$1.56
2021-09-09	$1.58	$1.57	$1.62	$1.57
2021-09-10	$1.57	$1.54	$1.60	$1.54
2021-09-11	$1.54	$1.55	$1.57	$1.54
2021-09-12	$1.55	$1.54	$1.56	$1.54
2021-09-13	$1.54	$1.52	$1.55	$1.47
2021-09-14	$1.52	$1.49	$1.52	$1.48
2021-09-15	$1.49	$1.51	$1.52	$1.49
2021-09-16	$1.51	$1.51	$1.52	$1.49
2021-09-17	$1.51	$1.49	$1.52	$1.48
2021-09-18	$1.49	$1.48	$1.51	$1.48
2021-09-19	$1.48	$1.48	$1.49	$1.48
2021-09-20	$1.48	$1.46	$1.50	$1.42
2021-09-21	$1.46	$1.40	$1.46	$1.40
2021-09-22	$1.40	$1.50	$1.51	$1.39
2021-09-23	$1.50	$1.50	$1.51	$1.49
2021-09-24	$1.50	$1.38	$1.50	$1.36
2021-09-25	$1.38	$1.35	$1.44	$1.35
2021-09-26	$1.35	$1.27	$1.36	$1.27
2021-09-27	$1.27	$1.27	$1.28	$1.25
2021-09-28	$1.27	$1.25	$1.27	$1.25
2021-09-29	$1.25	$1.24	$1.26	$1.24
2021-09-30	$1.24	$1.24	$1.26	$1.24
2021-10-01	$1.24	$1.27	$1.28	$1.23
2021-10-02	$1.27	$1.25	$1.27	$1.25
2021-10-03	$1.25	$1.26	$1.26	$1.25
2021-10-04	$1.26	$1.24	$1.26	$1.23
2021-10-05	$1.24	$1.25	$1.26	$1.21
2021-10-06	$1.25	$1.23	$1.27	$1.23
2021-10-07	$1.23	$1.21	$1.26	$1.21
2021-10-08	$1.21	$1.23	$1.24	$1.21
2021-10-09	$1.23	$1.23	$1.25	$1.22
2021-10-10	$1.23	$1.21	$1.23	$1.21
2021-10-11	$1.21	$1.25	$1.27	$1.21
2021-10-12	$1.25	$1.26	$1.26	$1.19
2021-10-13	$1.26	$1.26	$1.26	$1.26
2021-10-14	$1.31	$1.31	$1.33	$1.29
2021-10-15	$1.31	$1.28	$1.32	$1.26
2021-10-16	$1.28	$1.29	$1.30	$1.27
2021-10-17	$1.29	$1.29	$1.29	$1.29
2021-10-18	$1.27	$1.28	$1.30	$1.25
2021-10-19	$1.28	$1.28	$1.28	$1.28
2021-10-20	$1.29	$1.27	$1.29	$1.25
2021-10-21	$1.27	$1.27	$1.27	$1.27
2021-10-30	$1.15	$1.13	$1.16	$1.06
2021-10-31	$1.13	$1.12	$1.13	$1.10
2021-11-01	$1.12	$1.12	$1.12	$1.12
2021-11-02	$1.10	$1.09	$1.11	$1.08
2021-11-03	$1.09	$1.09	$1.09	$1.09
2021-11-11	$1.06	$1.09	$1.10	$1.05
2021-11-12	$1.09	$1.09	$1.10	$1.02
2021-11-13	$1.09	$1.08	$1.10	$1.08
2021-11-14	$1.08	$1.09	$1.11	$1.07
2021-11-15	$1.09	$1.09	$1.11	$1.08
2021-11-16	$1.09	$1.07	$1.10	$1.06
2021-11-17	$1.07	$1.07	$1.07	$1.07
2021-11-18	$0.8896000	$0.8799000	$0.8990000	$0.8734000
2021-11-19	$0.8799000	$0.9012000	$0.9098000	$0.8667000
2021-11-20	$0.9012000	$0.9012000	$0.9012000	$0.9012000
2021-12-07	$0.7049000	$0.7088000	$0.7165000	$0.7047000
2021-12-08	$0.7088000	$0.7061000	$0.7129000	$0.6935000
2021-12-09	$0.7061000	$0.7066000	$0.7066000	$0.7061000
2021-12-10	$0.6645000	$0.6282000	$0.6799000	$0.6175000
2021-12-11	$0.6282000	$0.5446000	$0.6319000	$0.5425000
2021-12-12	$0.5446000	$0.4390000	$0.5465000	$0.4372000
2021-12-13	$0.4390000	$0.3653000	$0.4392000	$0.3339000
2021-12-14	$0.3653000	$0.3471000	$0.3662000	$0.3410000
2021-12-15	$0.3471000	$0.3459000	$0.3508000	$0.3392000
2021-12-16	$0.3459000	$0.3458000	$0.3459000	$0.3458000
2021-12-17	$0.3544000	$0.3460000	$0.3646000	$0.3423000
2021-12-18	$0.3460000	$0.3617000	$0.3673000	$0.3448000
2021-12-19	$0.3617000	$0.3615000	$0.3617000	$0.3615000
2021-12-20	$0.3649000	$0.3654000	$0.3700000	$0.3623000
2021-12-21	$0.3654000	$0.3656000	$0.3656000	$0.3654000
2021-12-22	$0.3629000	$0.3627000	$0.3686000	$0.3622000
2021-12-23	$0.3627000	$0.3869000	$0.3997000	$0.3623000
2021-12-24	$0.3869000	$0.4000000	$0.4002000	$0.3849000
2021-12-25	$0.4000000	$0.4159000	$0.4274000	$0.3965000
2021-12-26	$0.4159000	$0.4139000	$0.4215000	$0.4116000
2021-12-27	$0.4139000	$0.4108000	$0.4248000	$0.4108000
2021-12-28	$0.4108000	$0.3992000	$0.4108000	$0.3978000
2021-12-29	$0.3992000	$0.3994000	$0.4026000	$0.3939000
2021-12-30	$0.3994000	$0.3952000	$0.4007000	$0.3923000
2021-12-31	$0.3952000	$0.3850000	$0.4001000	$0.3849000
2022-01-01	$0.3850000	$0.3833000	$0.3876000	$0.3812000
2022-01-02	$0.3833000	$0.3833000	$0.3833000	$0.3832000
2022-01-03	$0.3828000	$0.3841000	$0.3875000	$0.3816000
2022-01-04	$0.3841000	$0.3832000	$0.3914000	$0.3816000
2022-01-05	$0.3832000	$0.3744000	$0.3841000	$0.3732000
2022-01-06	$0.3744000	$0.3640000	$0.3766000	$0.3630000
2022-01-07	$0.3640000	$0.3606000	$0.3655000	$0.3537000
2022-01-08	$0.3606000	$0.3504000	$0.3606000	$0.3496000
2022-01-09	$0.3504000	$0.3504000	$0.3504000	$0.3504000
2022-01-10	$0.3478000	$0.3390000	$0.3478000	$0.3300000
2022-01-11	$0.3390000	$0.3347000	$0.3418000	$0.3252000
2022-01-12	$0.3347000	$0.3282000	$0.3400000	$0.3245000
2022-01-13	$0.3282000	$0.3233000	$0.3299000	$0.3221000
2022-01-14	$0.3233000	$0.3233000	$0.3233000	$0.3233000
2022-01-16	$0.3282000	$0.3306000	$0.3309000	$0.3274000
2022-01-17	$0.3306000	$0.3272000	$0.3309000	$0.3000000
2022-01-18	$0.3272000	$0.3160000	$0.3294000	$0.3154000
2022-01-19	$0.3160000	$0.3125000	$0.3165000	$0.3089000
2022-01-20	$0.3125000	$0.3103000	$0.3162000	$0.3081000
2022-01-21	$0.3103000	$0.3003000	$0.3108000	$0.2997000
2022-01-22	$0.3003000	$0.2832000	$0.3018000	$0.2794000
2022-01-23	$0.2832000	$0.2819000	$0.2864000	$0.2803000
2022-01-24	$0.2819000	$0.2753000	$0.2822000	$0.2732000
2022-01-25	$0.2753000	$0.2778000	$0.2789000	$0.2708000
2022-01-26	$0.2778000	$0.2695000	$0.2828000	$0.2667000
2022-01-27	$0.2695000	$0.2661000	$0.2731000	$0.2635000
2022-01-28	$0.2661000	$0.2633000	$0.2799000	$0.2557000
2022-01-29	$0.2633000	$0.2164000	$0.2717000	$0.2102000
2022-01-30	$0.2164000	$0.2149000	$0.2395000	$0.2078000
2022-01-31	$0.2149000	$0.2127000	$0.2212000	$0.2092000
2022-02-01	$0.2127000	$0.2135000	$0.2179000	$0.2113000
2022-02-02	$0.2135000	$0.2134000	$0.2135000	$0.2134000
2022-02-04	$0.2051000	$0.2138000	$0.2139000	$0.2038000
2022-02-05	$0.2138000	$0.2177000	$0.2227000	$0.2089000
2022-02-06	$0.2177000	$0.2296000	$0.2333000	$0.2168000
2022-02-07	$0.2296000	$0.2330000	$0.2349000	$0.2259000
2022-02-08	$0.2330000	$0.2401000	$0.2414000	$0.2310000
2022-02-09	$0.2401000	$0.2401000	$0.2403000	$0.2401000
2022-02-10	$0.2436000	$0.2383000	$0.2479000	$0.2347000
2022-02-11	$0.2383000	$0.2174000	$0.2383000	$0.2136000
2022-02-12	$0.2174000	$0.2168000	$0.2207000	$0.2154000
2022-02-13	$0.2168000	$0.2150000	$0.2184000	$0.2145000
2022-02-14	$0.2150000	$0.2150000	$0.2150000	$0.2149000
2022-02-16	$0.2055000	$0.1888000	$0.2055000	$0.1846000
2022-02-17	$0.1888000	$0.1647000	$0.1988000	$0.1621000
2022-02-18	$0.1647000	$0.1609000	$0.1688000	$0.1569000
2022-02-19	$0.1609000	$0.1607000	$0.1630000	$0.1573000
2022-02-20	$0.1607000	$0.1515000	$0.1630000	$0.1501000
2022-02-21	$0.1515000	$0.1495000	$0.1571000	$0.1452000
2022-02-22	$0.1495000	$0.1495000	$0.1495000	$0.1495000
2022-02-24	$0.1491000	$0.1324000	$0.1510000	$0.1197000
2022-02-25	$0.1324000	$0.1309000	$0.1347000	$0.1279000
2022-02-26	$0.1309000	$0.1305000	$0.1336000	$0.1305000
2022-02-27	$0.1305000	$0.1353000	$0.1362000	$0.1297000
2022-02-28	$0.1353000	$0.1380000	$0.1381000	$0.1341000
2022-03-01	$0.1380000	$0.1426000	$0.1447000	$0.1367000
2022-03-02	$0.1426000	$0.1322000	$0.1452000	$0.1315000
2022-03-03	$0.1322000	$0.1341000	$0.1353000	$0.1316000
2022-03-04	$0.1341000	$0.1295000	$0.1347000	$0.1293000
2022-03-05	$0.1295000	$0.1297000	$0.1306000	$0.1283000
2022-03-06	$0.1297000	$0.1274000	$0.1305000	$0.1272000
2022-03-07	$0.1274000	$0.1307000	$0.1317000	$0.1269000
2022-03-08	$0.1307000	$0.1334000	$0.1440000	$0.1305000
2022-03-09	$0.1334000	$0.1360000	$0.1368000	$0.1329000
2022-03-10	$0.1360000	$0.1362000	$0.1377000	$0.1354000
2022-03-11	$0.1362000	$0.1416000	$0.1427000	$0.1359000
2022-03-12	$0.1416000	$0.1507000	$0.1514000	$0.1408000
2022-03-13	$0.1507000	$0.1570000	$0.1590000	$0.1499000
2022-03-14	$0.1570000	$0.1570000	$0.1570000	$0.1570000
2022-03-15	$0.1523000	$0.1608000	$0.1608000	$0.1513000
2022-03-16	$0.1608000	$0.1825000	$0.1873000	$0.1601000
2022-03-17	$0.1825000	$0.2022000	$0.2056000	$0.1820000
2022-03-18	$0.2022000	$0.2138000	$0.2143000	$0.2020000
2022-03-19	$0.2138000	$0.2299000	$0.2319000	$0.2135000
2022-03-20	$0.2299000	$0.2493000	$0.2514000	$0.2290000
2022-03-21	$0.2493000	$0.2947000	$0.3062000	$0.2491000
2022-03-22	$0.2947000	$0.2642000	$0.2952000	$0.2553000
2022-03-23	$0.2642000	$0.2435000	$0.2675000	$0.2433000
2022-03-24	$0.2435000	$0.2349000	$0.2441000	$0.2225000
2022-03-25	$0.2349000	$0.2339000	$0.2371000	$0.2333000
2022-03-26	$0.2339000	$0.2311000	$0.2360000	$0.2300000
2022-03-27	$0.2311000	$0.2273000	$0.2314000	$0.2241000
2022-03-28	$0.2273000	$0.2435000	$0.2448000	$0.2258000
2022-03-29	$0.2435000	$0.2423000	$0.2461000	$0.2404000
2022-03-30	$0.2423000	$0.2473000	$0.2487000	$0.2405000
2022-03-31	$0.2473000	$0.2562000	$0.2570000	$0.2464000
2022-04-01	$0.2562000	$0.2530000	$0.2600000	$0.2505000
2022-04-02	$0.2530000	$0.2800000	$0.2800000	$0.2464000
2022-04-03	$0.2800000	$0.3131000	$0.3135000	$0.2737000
2022-04-04	$0.3131000	$0.3207000	$0.3222000	$0.3098000
2022-04-05	$0.3207000	$0.3257000	$0.3275000	$0.3198000
2022-04-06	$0.3257000	$0.3069000	$0.3267000	$0.3024000
2022-04-07	$0.3069000	$0.2884000	$0.3073000	$0.2836000
2022-04-08	$0.2884000	$0.2869000	$0.2912000	$0.2815000
2022-04-09	$0.2869000	$0.2844000	$0.2910000	$0.2806000
2022-04-10	$0.2844000	$0.2836000	$0.2868000	$0.2819000
2022-04-11	$0.2836000	$0.3205000	$0.3306000	$0.2819000
2022-04-12	$0.3205000	$0.3307000	$0.3959000	$0.3170000
2022-04-13	$0.3307000	$0.2973000	$0.3594000	$0.2962000
2022-04-14	$0.2973000	$0.2852000	$0.3094000	$0.2573000
2022-04-15	$0.2852000	$0.2857000	$0.2893000	$0.2821000
2022-04-16	$0.2857000	$0.2688000	$0.2862000	$0.2683000
2022-04-17	$0.2688000	$0.2675000	$0.2720000	$0.2665000
2022-04-18	$0.2675000	$0.2657000	$0.2709000	$0.2650000
2022-04-19	$0.2657000	$0.2694000	$0.2793000	$0.2654000
2022-04-20	$0.2694000	$0.2693000	$0.2696000	$0.2693000
2022-04-21	$0.2688000	$0.2697000	$0.2719000	$0.2680000
2022-04-22	$0.2697000	$0.2688000	$0.2709000	$0.2668000
2022-04-23	$0.2688000	$0.2686000	$0.2735000	$0.2671000
2022-04-24	$0.2686000	$0.2658000	$0.2705000	$0.2656000
2022-04-25	$0.2658000	$0.2618000	$0.2695000	$0.2590000
2022-04-26	$0.2618000	$0.2407000	$0.2618000	$0.2398000
2022-04-27	$0.2407000	$0.2361000	$0.2426000	$0.2345000
2022-04-28	$0.2361000	$0.2280000	$0.2362000	$0.2254000
2022-04-29	$0.2280000	$0.2152000	$0.2292000	$0.2135000
2022-04-30	$0.2152000	$0.2082000	$0.2157000	$0.2075000
2022-05-01	$0.2082000	$0.2068000	$0.2086000	$0.2065000
2022-05-02	$0.2068000	$0.2047000	$0.2074000	$0.2047000
2022-05-03	$0.2047000	$0.2026000	$0.2065000	$0.2012000
2022-05-04	$0.2026000	$0.1990000	$0.2028000	$0.1969000
2022-05-05	$0.1990000	$0.1968000	$0.2074000	$0.1881000
2022-05-06	$0.1968000	$0.1945000	$0.1980000	$0.1943000
2022-05-07	$0.1945000	$0.1936000	$0.1956000	$0.1929000
2022-05-08	$0.1936000	$0.1919000	$0.1953000	$0.1918000
2022-05-09	$0.1919000	$0.1645000	$0.1940000	$0.1629000
2022-05-10	$0.1645000	$0.1574000	$0.1645000	$0.1516000
2022-05-11	$0.1574000	$0.1493000	$0.1574000	$0.1477000
2022-05-12	$0.1493000	$0.1216000	$0.1501000	$0.1214000
2022-05-13	$0.1216000	$0.1276000	$0.1321000	$0.1212000
2022-05-14	$0.1276000	$0.1229000	$0.1285000	$0.1228000
2022-05-15	$0.1229000	$0.1233000	$0.1233000	$0.1229000
2022-05-16	$0.1265000	$0.1273000	$0.1315000	$0.1250000
2022-05-17	$0.1273000	$0.1289000	$0.1300000	$0.1269000
2022-05-18	$0.1289000	$0.1301000	$0.1314000	$0.1281000
2022-05-19	$0.1301000	$0.1298000	$0.1307000	$0.1280000
2022-05-20	$0.1298000	$0.1298000	$0.1304000	$0.1286000
2022-05-21	$0.1298000	$0.1323000	$0.1329000	$0.1291000
2022-05-22	$0.1323000	$0.1331000	$0.1342000	$0.1318000
2022-05-23	$0.1331000	$0.1374000	$0.1388000	$0.1325000
2022-05-24	$0.1374000	$0.1349000	$0.1374000	$0.1335000
2022-05-25	$0.1349000	$0.1350000	$0.1350000	$0.1349000
2022-05-27	$0.1294000	$0.1304000	$0.1329000	$0.1265000
2022-05-28	$0.1304000	$0.1286000	$0.1306000	$0.1276000
2022-05-29	$0.1286000	$0.1297000	$0.1299000	$0.1282000
2022-05-30	$0.1297000	$0.1303000	$0.1310000	$0.1278000
2022-05-31	$0.1303000	$0.1332000	$0.1348000	$0.1296000
2022-06-01	$0.1332000	$0.1335000	$0.1352000	$0.1331000
2022-06-02	$0.1335000	$0.1309000	$0.1335000	$0.1298000
2022-06-03	$0.1309000	$0.1316000	$0.1316000	$0.1294000
2022-06-04	$0.1316000	$0.1303000	$0.1316000	$0.1292000
2022-06-05	$0.1303000	$0.1303000	$0.1303000	$0.1303000
2022-06-07	$0.1312000	$0.1528000	$0.1552000	$0.1305000
2022-06-08	$0.1528000	$0.1528000	$0.1528000	$0.1528000
2022-06-09	$0.1562000	$0.1536000	$0.1567000	$0.1500000
2022-06-10	$0.1536000	$0.1533000	$0.1544000	$0.1504000
2022-06-11	$0.1533000	$0.1489000	$0.1542000	$0.1483000
2022-06-12	$0.1489000	$0.1458000	$0.1519000	$0.1450000
2022-06-13	$0.1458000	$0.1386000	$0.1716000	$0.1357000
2022-06-14	$0.1386000	$0.1320000	$0.1388000	$0.1315000
2022-06-15	$0.1320000	$0.1288000	$0.1323000	$0.1282000
2022-06-16	$0.1288000	$0.1258000	$0.1298000	$0.1254000
2022-06-17	$0.1258000	$0.1240000	$0.1258000	$0.1239000
2022-06-18	$0.1240000	$0.1241000	$0.1249000	$0.1219000
2022-06-19	$0.1241000	$0.1241000	$0.1241000	$0.1241000
2022-06-20	$0.1191000	$0.1241000	$0.1265000	$0.1191000
2022-06-21	$0.1241000	$0.1466000	$0.1491000	$0.1173000
2022-06-22	$0.1466000	$0.1469000	$0.1471000	$0.1466000
2022-06-23	$0.3899000	$0.3093000	$0.5281000	$0.2257000
2022-06-24	$0.3093000	$0.2009000	$0.3238000	$0.1904000
2022-06-25	$0.2009000	$0.2004000	$0.2009000	$0.2004000
2022-06-26	$0.1902000	$0.1778000	$0.2202000	$0.1653000
2022-06-27	$0.1778000	$0.1588000	$0.1836000	$0.1575000
2022-06-28	$0.1588000	$0.1588000	$0.1588000	$0.1588000
2022-06-29	$0.1541000	$0.1478000	$0.1575000	$0.1340000
2022-06-30	$0.1478000	$0.1564000	$0.1890000	$0.1400000
2022-07-01	$0.1564000	$0.1683000	$0.1825000	$0.1486000
2022-07-02	$0.1683000	$0.1683000	$0.1683000	$0.1683000
2022-07-03	$0.1558000	$0.1720000	$0.2421000	$0.1422000
2022-07-04	$0.1720000	$0.1754000	$0.1899000	$0.1623000
2022-07-05	$0.1754000	$0.1811000	$0.1849000	$0.1662000
2022-07-06	$0.1811000	$0.1804000	$0.1905000	$0.1718000
2022-07-07	$0.1804000	$0.1741000	$0.1819000	$0.1714000
2022-07-08	$0.1741000	$0.1799000	$0.1888000	$0.1736000
2022-07-09	$0.1799000	$0.1730000	$0.1806000	$0.1556000
2022-07-10	$0.1730000	$0.1709000	$0.1730000	$0.1709000
2022-07-13	$0.1568000	$0.1995000	$0.2685000	$0.1522000
2022-07-14	$0.1995000	$0.1814000	$0.2347000	$0.1678000
2022-07-15	$0.1814000	$0.1862000	$0.1951000	$0.1778000
2022-07-16	$0.1862000	$0.1973000	$0.2240000	$0.1818000
2022-07-17	$0.1973000	$0.1973000	$0.1973000	$0.1973000
2022-07-18	$0.2046000	$0.1987000	$0.2112000	$0.1941000
2022-07-19	$0.1987000	$0.2278000	$0.2487000	$0.1987000
2022-07-20	$0.2278000	$0.2058000	$0.2278000	$0.2042000
2022-07-21	$0.2058000	$0.2058000	$0.2058000	$0.2058000
2022-07-22	$0.2048000	$0.2036000	$0.2260000	$0.2009000
2022-07-23	$0.2036000	$0.2036000	$0.2036000	$0.2036000
2022-07-25	$0.1950000	$0.1807000	$0.1967000	$0.1795000
2022-07-26	$0.1807000	$0.1778000	$0.2111000	$0.1727000
2022-07-27	$0.1778000	$0.1774000	$0.1806000	$0.1651000
2022-07-28	$0.1774000	$0.1799000	$0.1821000	$0.1765000
2022-07-29	$0.1799000	$0.1835000	$0.1980000	$0.1748000
2022-07-30	$0.1835000	$0.1835000	$0.1835000	$0.1835000
2022-07-31	$0.1823000	$0.1813000	$0.1900000	$0.1770000
2022-08-01	$0.1813000	$0.1813000	$0.1813000	$0.1813000
2022-08-02	$0.1759000	$0.1733000	$0.1820000	$0.1683000
2022-08-03	$0.1733000	$0.1741000	$0.1773000	$0.1690000
2022-08-04	$0.1741000	$0.1727000	$0.1758000	$0.1710000
2022-08-05	$0.1727000	$0.1735000	$0.1743000	$0.1698000
2022-08-06	$0.1735000	$0.1730000	$0.1768000	$0.1707000
2022-08-07	$0.1730000	$0.1732000	$0.1754000	$0.1708000
2022-08-08	$0.1732000	$0.1732000	$0.1732000	$0.1732000
2022-08-09	$0.1723000	$0.1628000	$0.2169000	$0.1541000
2022-08-10	$0.1628000	$0.1646000	$0.1750000	$0.1551000
2022-08-11	$0.1646000	$0.1678000	$0.1999000	$0.1562000
2022-08-12	$0.1678000	$0.1680000	$0.1882000	$0.1596000
2022-08-13	$0.1680000	$0.1692000	$0.1737000	$0.1661000
2022-08-14	$0.1692000	$0.1691000	$0.1750000	$0.1654000
2022-08-15	$0.1691000	$0.1656000	$0.1702000	$0.1635000
2022-08-16	$0.1656000	$0.1602000	$0.1657000	$0.1589000
2022-08-17	$0.1602000	$0.1561000	$0.1747000	$0.1541000
2022-08-18	$0.1561000	$0.1596000	$0.1628000	$0.1517000
2022-08-19	$0.1596000	$0.1512000	$0.1695000	$0.1511000
2022-08-20	$0.1512000	$0.1512000	$0.1573000	$0.1496000
2022-08-21	$0.1512000	$0.1512000	$0.1546000	$0.1482000
2022-08-22	$0.1512000	$0.1512000	$0.1534000	$0.1483000
2022-08-23	$0.1512000	$0.1499000	$0.1551000	$0.1443000
2022-08-24	$0.1499000	$0.1541000	$0.1727000	$0.1490000
2022-08-25	$0.1541000	$0.1437000	$0.1699000	$0.1389000
2022-08-26	$0.1437000	$0.1329000	$0.1569000	$0.1311000
2022-08-27	$0.1329000	$0.1264000	$0.1458000	$0.1212000
2022-08-28	$0.1264000	$0.1169000	$0.1312000	$0.1151000
2022-08-29	$0.1169000	$0.1313000	$0.1582000	$0.1160000
2022-08-30	$0.1313000	$0.1180000	$0.1473000	$0.1156000
2022-08-31	$0.1180000	$0.1233000	$0.1270000	$0.1178000
2022-09-01	$0.1233000	$0.1211000	$0.1240000	$0.1171000
2022-09-02	$0.1211000	$0.1348000	$0.1696000	$0.1204000
2022-09-03	$0.1348000	$0.1344000	$0.1709000	$0.1284000
2022-09-04	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2022-09-07	$0.1288000	$0.1291000	$0.1392000	$0.1235000
2022-09-08	$0.1291000	$0.1288000	$0.1291000	$0.1288000
2022-09-09	$0.1245000	$0.1235000	$0.1335000	$0.1223000
2022-09-10	$0.1235000	$0.1271000	$0.1277000	$0.1219000
2022-09-11	$0.1271000	$0.1256000	$0.1301000	$0.1232000
2022-09-12	$0.1256000	$0.1256000	$0.1256000	$0.1256000
2022-09-13	$0.1245000	$0.1194000	$0.1264000	$0.1173000
2022-09-14	$0.1194000	$0.1193000	$0.1194000	$0.1193000
2022-09-16	$0.1186000	$0.1174000	$0.1208000	$0.1151000
2022-09-17	$0.1174000	$0.1174000	$0.1174000	$0.1174000
2022-09-19	$0.1145000	$0.1314000	$0.1651000	$0.1112000
2022-09-20	$0.1314000	$0.1314000	$0.1314000	$0.1314000
2022-10-13	$0.1013000	$0.0957	$0.1024000	$0.0919
2022-10-14	$0.0957	$0.0979	$0.1007000	$0.0936
2022-10-15	$0.0979	$0.1015000	$0.1034000	$0.0978
2022-10-16	$0.1015000	$0.1010000	$0.1015000	$0.1010000
2022-10-21	$0.0899	$0.0879	$0.0908	$0.0873
2022-10-22	$0.0879	$0.0879	$0.0879	$0.0879
2022-10-25	$0.0857	$0.0885	$0.1017000	$0.0851
2022-10-26	$0.0885	$0.0888	$0.0888	$0.0885
2022-10-27	$0.0920	$0.0933	$0.0960	$0.0889
2022-10-28	$0.0933	$0.0894	$0.0937	$0.0860
2022-10-29	$0.0894	$0.0894	$0.0898	$0.0894
2022-11-03	$0.0905	$0.0861	$0.0914	$0.0847
2022-11-04	$0.0861	$0.0861	$0.0861	$0.0861
2022-11-07	$0.0899	$0.0889	$0.0926	$0.0859
2022-11-08	$0.0889	$0.0768	$0.0899	$0.0756
2022-11-09	$0.0768	$0.0586	$0.0787	$0.0564
2022-11-10	$0.0586	$0.0587	$0.0588	$0.0586
2022-11-16	$0.1410000	$0.1495000	$0.1783000	$0.1366000
2022-11-17	$0.1495000	$0.1379000	$0.1543000	$0.1321000
2022-11-18	$0.1379000	$0.1281000	$0.1442000	$0.1261000
2022-11-19	$0.1281000	$0.1218000	$0.1400000	$0.1184000
2022-11-20	$0.1218000	$0.1315000	$0.1400000	$0.1159000
2022-11-21	$0.1315000	$0.1133000	$0.1371000	$0.1109000
2022-11-22	$0.1133000	$0.1486000	$0.1650000	$0.1125000
2022-11-23	$0.1486000	$0.1329000	$0.1515000	$0.1239000
2022-11-24	$0.1329000	$0.1284000	$0.1380000	$0.1249000
2022-11-25	$0.1284000	$0.1297000	$0.1356000	$0.1281000
2022-11-26	$0.1297000	$0.1281000	$0.1329000	$0.1280000
2022-11-27	$0.1281000	$0.1266000	$0.1291000	$0.1197000
2022-11-28	$0.1266000	$0.1295000	$0.1297000	$0.1238000
2022-11-29	$0.1295000	$0.1257000	$0.1299000	$0.1216000
2022-11-30	$0.1257000	$0.1244000	$0.1257000	$0.1244000
2022-12-14	$0.1116000	$0.1057000	$0.1116000	$0.1029000
2022-12-15	$0.1057000	$0.1031000	$0.1065000	$0.1030000
2022-12-16	$0.1031000	$0.0923	$0.1045000	$0.0889
2022-12-17	$0.0923	$0.1200000	$0.1544000	$0.0900
2022-12-18	$0.1200000	$0.1064000	$0.1220000	$0.1020000
2022-12-19	$0.1064000	$0.1054000	$0.1081000	$0.0954
2022-12-20	$0.1054000	$0.1016000	$0.1085000	$0.0993000
2022-12-21	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2022-12-22	$0.1214000	$0.1093000	$0.1279000	$0.1010000
2022-12-23	$0.1093000	$0.1055000	$0.1165000	$0.1041000
2022-12-24	$0.1055000	$0.1048000	$0.1094000	$0.1005000
2022-12-25	$0.1048000	$0.1062000	$0.1154000	$0.1031000
2022-12-26	$0.1062000	$0.1116000	$0.1199000	$0.1014000
2022-12-27	$0.1116000	$0.1069000	$0.1337000	$0.1047000
2022-12-28	$0.1069000	$0.1056000	$0.1110000	$0.1040000
2022-12-29	$0.1056000	$0.1087000	$0.1150000	$0.1034000
2022-12-30	$0.1087000	$0.1051000	$0.1092000	$0.1025000
2022-12-31	$0.1051000	$0.1060000	$0.1099000	$0.1030000
2023-01-01	$0.1060000	$0.1046000	$0.1100000	$0.1036000
2023-01-02	$0.1046000	$0.1027000	$0.1082000	$0.1000000
2023-01-03	$0.1027000	$0.1042000	$0.1062000	$0.1011000
2023-01-04	$0.1042000	$0.1028000	$0.1077000	$0.1023000
2023-01-05	$0.1028000	$0.1034000	$0.1156000	$0.0996000
2023-01-06	$0.1034000	$0.1062000	$0.1100000	$0.1015000
2023-01-07	$0.1062000	$0.1045000	$0.1100000	$0.1005000
2023-01-08	$0.1045000	$0.1034000	$0.1060000	$0.1005000
2023-01-09	$0.1034000	$0.1044000	$0.1064000	$0.1028000
2023-01-10	$0.1044000	$0.1052000	$0.1110000	$0.1035000
2023-01-11	$0.1052000	$0.1048000	$0.1067000	$0.0948
2023-01-12	$0.1048000	$0.1042000	$0.1051000	$0.1025000
2023-01-13	$0.1042000	$0.1071000	$0.1082000	$0.1032000
2023-01-14	$0.1071000	$0.1164000	$0.1181000	$0.1056000
2023-01-15	$0.1164000	$0.1150000	$0.1180000	$0.1057000
2023-01-16	$0.1150000	$0.1076000	$0.1196000	$0.1058000
2023-01-17	$0.1076000	$0.1111000	$0.1129000	$0.1061000
2023-01-18	$0.1111000	$0.1081000	$0.1136000	$0.1072000
2023-01-19	$0.1081000	$0.1093000	$0.1107000	$0.1057000
2023-01-20	$0.1093000	$0.1139000	$0.1195000	$0.1055000
2023-01-21	$0.1139000	$0.1098000	$0.1222000	$0.1075000
2023-01-22	$0.1098000	$0.1154000	$0.1171000	$0.1098000
2023-01-23	$0.1154000	$0.1134000	$0.1161000	$0.1117000
2023-01-24	$0.1134000	$0.1090000	$0.1311000	$0.1062000
2023-01-25	$0.1090000	$0.1095000	$0.1109000	$0.1076000
2023-01-26	$0.1095000	$0.1111000	$0.1121000	$0.1065000
2023-01-27	$0.1111000	$0.1134000	$0.1159000	$0.1092000
2023-01-28	$0.1134000	$0.1159000	$0.1192000	$0.1127000
2023-01-29	$0.1159000	$0.1271000	$0.1284000	$0.1143000
2023-01-30	$0.1271000	$0.1149000	$0.1281000	$0.1140000
2023-01-31	$0.1149000	$0.1121000	$0.1178000	$0.1085000
2023-02-01	$0.1121000	$0.1382000	$0.1800000	$0.1107000
2023-02-02	$0.1382000	$0.1457000	$0.1712000	$0.1382000
2023-02-03	$0.1457000	$0.1398000	$0.1470000	$0.1371000
2023-02-04	$0.1398000	$0.1419000	$0.1429000	$0.1372000
2023-02-05	$0.1419000	$0.1389000	$0.1450000	$0.1370000
2023-02-06	$0.1389000	$0.1321000	$0.1394000	$0.1305000
2023-02-07	$0.1321000	$0.1323000	$0.1344000	$0.1260000
2023-02-08	$0.1323000	$0.1300000	$0.1338000	$0.1278000
2023-02-09	$0.1300000	$0.1271000	$0.1329000	$0.1271000
2023-02-10	$0.1271000	$0.1353000	$0.1600000	$0.1225000
2023-02-11	$0.1353000	$0.1332000	$0.1364000	$0.1295000
2023-02-12	$0.1332000	$0.1449000	$0.1520000	$0.1317000
2023-02-13	$0.1449000	$0.1410000	$0.1481000	$0.1390000
2023-02-14	$0.1410000	$0.1404000	$0.1451000	$0.1401000
2023-02-15	$0.1404000	$0.1495000	$0.1503000	$0.1400000
2023-02-16	$0.1495000	$0.1483000	$0.1581000	$0.1401000
2023-02-17	$0.1483000	$0.1454000	$0.1483000	$0.1418000
2023-02-18	$0.1454000	$0.1518000	$0.1700000	$0.1421000
2023-02-19	$0.1518000	$0.1472000	$0.1544000	$0.1449000
2023-02-20	$0.1472000	$0.1491000	$0.1505000	$0.1419000
2023-02-21	$0.1491000	$0.1586000	$0.1610000	$0.1480000
2023-02-22	$0.1586000	$0.1556000	$0.1617000	$0.1536000
2023-02-23	$0.1556000	$0.1518000	$0.1558000	$0.1501000
2023-02-24	$0.1518000	$0.1500000	$0.1562000	$0.1500000
2023-02-25	$0.1500000	$0.1512000	$0.1566000	$0.1488000
2023-02-26	$0.1512000	$0.1509000	$0.1537000	$0.1488000
2023-02-27	$0.1509000	$0.1517000	$0.1543000	$0.1494000
2023-02-28	$0.1517000	$0.1540000	$0.1621000	$0.1493000
2023-03-01	$0.1540000	$0.1533000	$0.1584000	$0.1504000
2023-03-02	$0.1533000	$0.1461000	$0.1560000	$0.1450000
2023-03-03	$0.1461000	$0.1377000	$0.1483000	$0.1360000
2023-03-04	$0.1377000	$0.1381000	$0.1404000	$0.1355000
2023-03-05	$0.1381000	$0.1380000	$0.1402000	$0.1370000
2023-03-06	$0.1380000	$0.1362000	$0.1399000	$0.1343000
2023-03-07	$0.1362000	$0.1338000	$0.1383000	$0.1337000
2023-03-08	$0.1338000	$0.1278000	$0.1358000	$0.1278000
2023-03-09	$0.1278000	$0.1245000	$0.1303000	$0.1200000
2023-03-10	$0.1245000	$0.1195000	$0.1245000	$0.1057000
2023-03-11	$0.1195000	$0.1177000	$0.1213000	$0.1170000
2023-03-12	$0.1177000	$0.1214000	$0.1225000	$0.1172000
2023-03-13	$0.1214000	$0.1250000	$0.1269000	$0.1206000
2023-03-14	$0.1250000	$0.1260000	$0.1280000	$0.1226000
2023-03-15	$0.1260000	$0.1189000	$0.1616000	$0.1092000
2023-03-16	$0.1189000	$0.1210000	$0.1280000	$0.1180000
2023-03-17	$0.1210000	$0.1229000	$0.1241000	$0.1194000
2023-03-18	$0.1229000	$0.1311000	$0.1338000	$0.1217000
2023-03-19	$0.1311000	$0.1218000	$0.1343000	$0.1205000
2023-03-20	$0.1218000	$0.1248000	$0.1260000	$0.1215000
2023-03-21	$0.1248000	$0.1232000	$0.1248000	$0.1232000
2023-03-22	$0.1240000	$0.1241000	$0.1253000	$0.1225000
2023-03-23	$0.1241000	$0.1235000	$0.1251000	$0.1220000
2023-03-24	$0.1235000	$0.1240000	$0.1248000	$0.1230000
2023-03-25	$0.1240000	$0.1194000	$0.1241000	$0.1194000
2023-03-26	$0.1194000	$0.1200000	$0.1220000	$0.1194000
2023-03-27	$0.1200000	$0.1168000	$0.1224000	$0.1162000
2023-03-28	$0.1168000	$0.1152000	$0.1168000	$0.1139000
2023-03-29	$0.1152000	$0.1165000	$0.1188000	$0.1142000
2023-03-30	$0.1165000	$0.1160000	$0.1179000	$0.1145000
2023-03-31	$0.1160000	$0.1149000	$0.1179000	$0.1141000
2023-04-01	$0.1149000	$0.1151000	$0.1169000	$0.1148000
2023-04-02	$0.1151000	$0.1141000	$0.1166000	$0.1141000
2023-04-03	$0.1141000	$0.1142000	$0.1150000	$0.1139000
2023-04-04	$0.1142000	$0.1140000	$0.1151000	$0.1131000
2023-04-05	$0.1140000	$0.1132000	$0.1150000	$0.1132000
2023-04-06	$0.1132000	$0.1122000	$0.1137000	$0.1113000
2023-04-07	$0.1122000	$0.1112000	$0.1128000	$0.1109000
2023-04-08	$0.1112000	$0.1110000	$0.1147000	$0.1100000
2023-04-09	$0.1110000	$0.1096000	$0.1110000	$0.1045000
2023-04-10	$0.1096000	$0.1078000	$0.1103000	$0.1012000
2023-04-11	$0.1078000	$0.1069000	$0.1100000	$0.1066000
2023-04-12	$0.1069000	$0.1054000	$0.1072000	$0.1035000
2023-04-13	$0.1054000	$0.1100000	$0.1108000	$0.1037000
2023-04-14	$0.1100000	$0.1386000	$0.1500000	$0.1087000
2023-04-15	$0.1386000	$0.1354000	$0.1500000	$0.1290000
2023-04-16	$0.1354000	$0.1287000	$0.1404000	$0.1257000
2023-04-17	$0.1287000	$0.1219000	$0.1287000	$0.1200000
2023-04-18	$0.1219000	$0.1197000	$0.1224000	$0.1180000
2023-04-19	$0.1197000	$0.1100000	$0.1203000	$0.1096000
2023-04-20	$0.1100000	$0.1111000	$0.1225000	$0.1092000
2023-04-21	$0.1111000	$0.1104000	$0.1153000	$0.1100000
2023-04-22	$0.1104000	$0.1109000	$0.1142000	$0.1100000
2023-04-23	$0.1109000	$0.1100000	$0.1129000	$0.1100000
2023-04-24	$0.1100000	$0.1092000	$0.1126000	$0.1070000
2023-04-25	$0.1092000	$0.1090000	$0.1125000	$0.1072000
2023-04-26	$0.1090000	$0.1062000	$0.1094000	$0.1055000
2023-04-27	$0.1062000	$0.1057000	$0.1072000	$0.1054000
2023-04-28	$0.1057000	$0.1055000	$0.1070000	$0.1054000
2023-04-29	$0.1055000	$0.1068000	$0.1069000	$0.1052000
2023-04-30	$0.1068000	$0.1126000	$0.1510000	$0.1056000
2023-05-01	$0.1126000	$0.1112000	$0.1324000	$0.1101000
2023-05-02	$0.1112000	$0.1114000	$0.1151000	$0.1102000
2023-05-03	$0.1114000	$0.1152000	$0.1195000	$0.1105000
2023-05-04	$0.1152000	$0.1151000	$0.1170000	$0.1110000
2023-05-05	$0.1151000	$0.1121000	$0.1217000	$0.1096000
2023-05-06	$0.1121000	$0.1098000	$0.1132000	$0.1080000
2023-05-07	$0.1098000	$0.1107000	$0.1118000	$0.1076000
2023-05-08	$0.1107000	$0.1031000	$0.1108000	$0.1029000
2023-05-09	$0.1031000	$0.1016000	$0.1038000	$0.1013000
2023-05-10	$0.1016000	$0.1021000	$0.1028000	$0.1011000
2023-05-11	$0.1021000	$0.1021000	$0.1021000	$0.1021000
2023-05-12	$0.1018000	$0.0995000	$0.1040000	$0.0944
2023-05-13	$0.0995000	$0.0999000	$0.1028000	$0.0985
2023-05-14	$0.0999000	$0.1010000	$0.1029000	$0.0978
2023-05-15	$0.1010000	$0.1022000	$0.1035000	$0.0986
2023-05-16	$0.1022000	$0.0981	$0.1022000	$0.0979
2023-05-17	$0.0981	$0.0976	$0.0990000	$0.0966
2023-05-18	$0.0976	$0.0975	$0.0983	$0.0968
2023-05-19	$0.0975	$0.0977	$0.0986	$0.0967
2023-05-20	$0.0977	$0.0979	$0.0993000	$0.0973
2023-05-21	$0.0979	$0.0974	$0.0989	$0.0970
2023-05-22	$0.0974	$0.0969	$0.0975	$0.0965
2023-05-23	$0.0969	$0.0965	$0.0981	$0.0964
2023-05-24	$0.0965	$0.0926	$0.0971	$0.0926
2023-05-25	$0.0926	$0.0932	$0.0935	$0.0926
2023-05-26	$0.0932	$0.0922	$0.0932	$0.0887
2023-05-27	$0.0922	$0.0915	$0.0922	$0.0904
2023-05-28	$0.0915	$0.0917	$0.0917	$0.0907
2023-05-29	$0.0917	$0.0922	$0.0922	$0.0886
2023-05-30	$0.0922	$0.0916	$0.0947	$0.0903
2023-05-31	$0.0916	$0.0920	$0.0920	$0.0916

Markets

Pair	Exchange
MATH/USDT	bitmart
MATH/USDT	bkex
MATH/USD	ftx
MATH/USDT	ftx
MATH/WETH	sushiswap
MATH/WETH	uniswapv2

Description

Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.

MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.

Technology

Sorry, detailed technology about MATH is not currently available

Features

Sorry, detailed features about MATH is not currently available

MATH News

Sports better Taylor Mathis faces c...

The Aftermath of Crypto Hacks: Near...

Top Mathematician Predicts 150X Bit...

SEC Under Fire: The Hinman Ethereum...

CZ hires top Federal Prosecutor Mat...

The Aftermath of FTX Collapse: Mult...

Related Coins

Kurrent

Polymath

GateToken

Blizzard.money

Cub Finance

MDsquare

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MATH
MATH Coin Values MATH

MATH valuesUSD Price
$ 1.95

MATH BTC Price
0.00003485

MATH 24h Vol
$ 703,653

MATH Market Cap
$ 222,686,527

MATH MATH Coin Values MATH

MATH valuesUSD Price $ 1.95

MATH BTC Price 0.00003485

MATH 24h Vol $ 703,653

MATH Market Cap $ 222,686,527

Share MATH Price

MATH Price Charts

MATH Price High/Low Price Chart

MATH Crypto Technology

MATH Crypto Market

MATH Crypto ICO Description

MATH Crypto Technology

MATH Crypto Features

MATH
MATH Coin Values MATH

MATH valuesUSD Price
$ 1.95

MATH BTC Price
0.00003485

MATH 24h Vol
$ 703,653

MATH Market Cap
$ 222,686,527