MNC Coin Values MNC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-09 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-11 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-16 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-19 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-21 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-30 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-01 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-07 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-09 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-14 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-17 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-26 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-04 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-11 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-14 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-24 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-30 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-01 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-03 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-07 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-04-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-10 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-04-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-13 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-15 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-04-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-18 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
Pair | Exchange |
---|---|
MNC/BTC | btcalpha |
MNC/ETH | btcalpha |
MNC/USD | btcalpha |
MNC/USDT | btcalpha |
MNC/BTC | bw |
MNC/ETH | bw |
MNC/USDT | bw |
MNC/BTC | exmo |
MNC/ETH | exmo |
MNC/USD | exmo |
MNC/BTC | exrates |
MNC/ETH | exrates |
MNC/USD | exrates |
MNC/BTC | livecoin |
MNC/ETH | livecoin |
MNC/EUR | livecoin |
MNC/RUR | livecoin |
MNC/USD | livecoin |
MNC/BTC | p2pb2b |
MNC/ETH | p2pb2b |
MNC/USD | p2pb2b |
MNC/BTC | sistemkoin |
MNC/TRY | sistemkoin |
MNC/USDT | sistemkoin |
MNC/BTC | stocksexchange |
MNC/ETH | stocksexchange |
MNC/USDT | stocksexchange |
MNC/BCH | tradesatoshi |
MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.
Sorry, detailed technology about Maincoin is not currently available
Sorry, detailed features about Maincoin is not currently available