Lympo - Live Lympo price and market cap

Lympo Crypto Coin Rank 731

Website

826,672,979 LYM

24h Vol

13 BTC

1 H

-0.06 %

24 H

-6.34 %

7 d

-28.44 %

Today Lympo price in US dollars is currently 0.0355 USD, and if converted to Bitcoin is 0.00000064 BTC. A total of 826,672,979 LYM are currently circulating in the Market. Lympo price is currently experiencing a change of -6.34 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Lympo have been traded on Crypto Exchanges. Get Lympo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lympo

Symbol

LYM

Algorithm

BTC Price

0.00000064 BTC

BTC Market

526 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

826,672,979 LYM

-0.06 %

24h

-6.34 %

-28.44 %

Twitter

Lympo

Website

Lympo

LYM Charts

LYM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0131000	$0.0136200	$0.0136200	$0.0123100
2021-12-09	$0.0139900	$0.0139700	$0.0140200	$0.0139300
2021-12-10	$0.0120000	$0.0109900	$0.0123900	$0.0105800
2021-12-11	$0.0109900	$0.0106700	$0.0109900	$0.0103900
2021-12-12	$0.0106700	$0.0107100	$0.0109500	$0.0106000
2021-12-13	$0.0107100	$0.009521	$0.0107100	$0.009072
2021-12-14	$0.009521	$0.009135	$0.009574	$0.008918
2021-12-15	$0.009135	$0.0102900	$0.0103800	$0.009061
2021-12-16	$0.0100500	$0.0100600	$0.0100800	$0.0100500
2021-12-18	$0.0099910	$0.0099610	$0.0101700	$0.009430
2021-12-19	$0.0099440	$0.0099430	$0.0099460	$0.0099270
2021-12-20	$0.0101300	$0.009800	$0.0101300	$0.009782
2021-12-21	$0.009825	$0.009893	$0.0099030	$0.009824
2021-12-22	$0.009519	$0.009500	$0.009519	$0.009500
2021-12-23	$0.009500	$0.0112700	$0.0117400	$0.009500
2021-12-24	$0.0112700	$0.0109600	$0.0114400	$0.0107900
2021-12-25	$0.0109600	$0.0117700	$0.0150900	$0.0109600
2021-12-26	$0.0117700	$0.0105800	$0.0117700	$0.0103400
2021-12-27	$0.0105800	$0.0106200	$0.0106500	$0.0101100
2021-12-28	$0.0106200	$0.009389	$0.0107100	$0.009389
2021-12-29	$0.009389	$0.009738	$0.0102100	$0.009330
2021-12-30	$0.009738	$0.009232	$0.009738	$0.009011
2021-12-31	$0.009232	$0.009565	$0.0103800	$0.009232
2022-01-01	$0.009565	$0.009182	$0.0112700	$0.008862
2022-01-02	$0.009116	$0.009084	$0.009388	$0.009072
2022-01-03	$0.009216	$0.009259	$0.009366	$0.009104
2022-01-04	$0.009259	$0.009792	$0.0107200	$0.009007
2022-01-05	$0.009792	$0.009582	$0.0101900	$0.009582
2022-01-06	$0.009582	$0.008954	$0.009582	$0.008705
2022-01-07	$0.008954	$0.008300	$0.008954	$0.008300
2022-01-08	$0.008300	$0.008020	$0.008380	$0.007913
2022-01-09	$0.008041	$0.008017	$0.008134	$0.008008
2022-01-10	$0.008616	$0.005642	$0.008616	$0.0045310
2022-01-11	$0.005642	$0.0048990	$0.005642	$0.0047670
2022-01-12	$0.0048990	$0.0046700	$0.005120	$0.0045330
2022-01-13	$0.0046700	$0.0049470	$0.005114	$0.0046200
2022-01-14	$0.0048630	$0.0048400	$0.005190	$0.0048390
2022-01-16	$0.0048160	$0.0047840	$0.0048160	$0.0046640
2022-01-17	$0.0047840	$0.0045420	$0.0047840	$0.0045420
2022-01-18	$0.0045420	$0.0040970	$0.0045660	$0.0040780
2022-01-19	$0.0040970	$0.0041490	$0.0042360	$0.0039950
2022-01-20	$0.0041490	$0.0039440	$0.0042310	$0.0039440
2022-01-21	$0.0039440	$0.0029100	$0.0039690	$0.0028690
2022-01-22	$0.0029100	$0.0026650	$0.0033450	$0.0026650
2022-01-23	$0.0026650	$0.0028440	$0.0028440	$0.0026650
2022-01-24	$0.0028440	$0.0028420	$0.0029090	$0.0024430
2022-01-25	$0.0028420	$0.0043940	$0.0043940	$0.0027200
2022-01-26	$0.0043940	$0.0035760	$0.0045830	$0.0035630
2022-01-27	$0.0035240	$0.0035530	$0.0036280	$0.0035040
2022-01-28	$0.0032520	$0.0034280	$0.0034280	$0.0029830
2022-01-29	$0.0034280	$0.0035110	$0.0038270	$0.0033860
2022-01-30	$0.0035110	$0.0038940	$0.0038940	$0.0034700
2022-01-31	$0.0038940	$0.0037190	$0.0038940	$0.0034000
2022-02-01	$0.0037190	$0.0038020	$0.0038780	$0.0035710
2022-02-02	$0.0037670	$0.0037630	$0.0038320	$0.0037630
2022-02-04	$0.0035210	$0.0040000	$0.0040310	$0.0035210
2022-02-05	$0.0040000	$0.0038160	$0.0040560	$0.0037720
2022-02-06	$0.0038160	$0.0038700	$0.0039640	$0.0038160
2022-02-07	$0.0038700	$0.0045190	$0.0045190	$0.0038700
2022-02-08	$0.0045190	$0.0041920	$0.0047300	$0.0041100
2022-02-09	$0.0042430	$0.0042120	$0.0042490	$0.0042070
2022-02-11	$0.0045260	$0.0041650	$0.0045260	$0.0041650
2022-02-12	$0.0041650	$0.0041120	$0.0041950	$0.0041120
2022-02-13	$0.0041120	$0.0040280	$0.0041480	$0.0040280
2022-02-14	$0.0039930	$0.0040150	$0.0040330	$0.0039810
2022-02-16	$0.0041320	$0.0044240	$0.0045300	$0.0041320
2022-02-17	$0.0044240	$0.0042100	$0.005167	$0.0040970
2022-02-18	$0.0042100	$0.0040220	$0.0042100	$0.0040000
2022-02-19	$0.0040220	$0.0038290	$0.0040340	$0.0038230
2022-02-20	$0.0038290	$0.0039080	$0.0039370	$0.0038010
2022-02-21	$0.0039080	$0.0040530	$0.005402	$0.0037990
2022-02-22	$0.0040350	$0.0040130	$0.0041350	$0.0040120
2022-02-24	$0.0039880	$0.0039960	$0.0040040	$0.0037760
2022-02-25	$0.0039960	$0.0038180	$0.0039960	$0.0037920
2022-02-26	$0.0038180	$0.0038070	$0.0041560	$0.0037930
2022-02-27	$0.0038070	$0.0038470	$0.0038470	$0.0037830
2022-02-28	$0.0038470	$0.0038120	$0.0038470	$0.0036510
2022-03-01	$0.0038120	$0.0038240	$0.0038690	$0.0036860
2022-03-02	$0.0038240	$0.0043220	$0.0044000	$0.0038240
2022-03-03	$0.0043220	$0.0040870	$0.0043700	$0.0040870
2022-03-04	$0.0040870	$0.0037720	$0.0040870	$0.0037720
2022-03-05	$0.0037720	$0.0037780	$0.0038390	$0.0036980
2022-03-06	$0.0037780	$0.0037190	$0.0037780	$0.0036930
2022-03-07	$0.0037190	$0.0036100	$0.0037190	$0.0035860
2022-03-08	$0.0036100	$0.0037570	$0.0037570	$0.0035750
2022-03-09	$0.0037570	$0.0042140	$0.0042140	$0.0036740
2022-03-10	$0.0042360	$0.0038610	$0.0041740	$0.0037300
2022-03-11	$0.0042810	$0.005533	$0.005862	$0.0037300
2022-03-12	$0.005166	$0.005166	$0.005221	$0.005137
2022-03-13	$0.0043370	$0.005346	$0.005483	$0.0043370
2022-03-14	$0.005361	$0.005434	$0.005463	$0.005353
2022-03-15	$0.0049800	$0.0046100	$0.005109	$0.0045700
2022-03-16	$0.0045580	$0.0045620	$0.0046420	$0.0045580
2022-03-17	$0.005211	$0.005281	$0.005347	$0.005076
2022-03-18	$0.005281	$0.005296	$0.005449	$0.005080
2022-03-19	$0.005296	$0.005238	$0.005510	$0.005216
2022-03-20	$0.005238	$0.0049930	$0.005238	$0.0049690
2022-03-21	$0.0049930	$0.005139	$0.005139	$0.0049500
2022-03-22	$0.005008	$0.005120	$0.005124	$0.0049980
2022-03-23	$0.0049270	$0.005050	$0.005050	$0.0048990
2022-03-24	$0.005012	$0.0049890	$0.005052	$0.0049750
2022-03-25	$0.005268	$0.005364	$0.006136	$0.005168
2022-03-26	$0.005364	$0.005286	$0.005364	$0.005286
2022-03-27	$0.005286	$0.006105	$0.006910	$0.005286
2022-03-28	$0.006105	$0.006579	$0.006579	$0.005829
2022-03-29	$0.006579	$0.006548	$0.006641	$0.006350
2022-03-30	$0.006548	$0.007142	$0.007699	$0.006438
2022-03-31	$0.007142	$0.006809	$0.007559	$0.006745
2022-04-01	$0.006631	$0.006805	$0.006806	$0.006615
2022-04-02	$0.006929	$0.006422	$0.006929	$0.006342
2022-04-03	$0.006201	$0.006199	$0.006211	$0.006198
2022-04-04	$0.006270	$0.006088	$0.006270	$0.005972
2022-04-05	$0.006088	$0.006015	$0.006226	$0.005938
2022-04-06	$0.006015	$0.005614	$0.006015	$0.005587
2022-04-07	$0.005614	$0.005999	$0.006054	$0.005522
2022-04-08	$0.005999	$0.005660	$0.005999	$0.005609
2022-04-09	$0.005660	$0.005482	$0.005660	$0.005454
2022-04-10	$0.005378	$0.005370	$0.005514	$0.005367
2022-04-11	$0.005704	$0.005251	$0.005736	$0.005251
2022-04-12	$0.005251	$0.005196	$0.005340	$0.005157
2022-04-13	$0.0049970	$0.005003	$0.005064	$0.0049950
2022-04-14	$0.005197	$0.005030	$0.005197	$0.005030
2022-04-15	$0.005107	$0.005116	$0.005116	$0.005102
2022-04-16	$0.005020	$0.0048880	$0.005020	$0.0048880
2022-04-17	$0.0048880	$0.0047720	$0.0048880	$0.0047720
2022-04-18	$0.0047520	$0.0049510	$0.005165	$0.0048290
2022-04-19	$0.0047720	$0.005022	$0.005169	$0.0047720
2022-04-20	$0.0049950	$0.005142	$0.005151	$0.0049870
2022-04-21	$0.005020	$0.0047710	$0.005056	$0.0047710
2022-04-22	$0.0048050	$0.0047950	$0.0048370	$0.0047930
2022-05-03	$0.0045410	$0.0045070	$0.0047000	$0.0045070
2022-05-04	$0.0045050	$0.0045070	$0.0045360	$0.0045030
2022-05-09	$0.0038080	$0.0031100	$0.0038210	$0.0031100
2022-05-10	$0.0030560	$0.0030590	$0.0031250	$0.0030290
2022-05-22	$0.0029050	$0.0031340	$0.0037850	$0.0027700
2022-05-23	$0.0031340	$0.0027920	$0.0038120	$0.0027870
2022-05-24	$0.0027920	$0.0027920	$0.0027920	$0.0027920
2022-06-20	$0.0025300	$0.0024170	$0.0025310	$0.0023850
2022-06-21	$0.0024170	$0.0025060	$0.0025180	$0.0024110
2022-06-22	$0.0024740	$0.0024530	$0.0024770	$0.0024520
2022-06-23	$0.0025060	$0.0026680	$0.0028350	$0.0024900
2022-06-24	$0.0026680	$0.0024870	$0.0026680	$0.0024020
2022-06-25	$0.0023750	$0.0023720	$0.0023780	$0.0023690
2022-07-08	$0.0024980	$0.0024400	$0.0025370	$0.0023920
2022-07-09	$0.0024400	$0.0024440	$0.0024450	$0.0024370
2022-08-11	$0.0040740	$0.0041510	$0.0041970	$0.0040740
2022-08-12	$0.0041380	$0.0041070	$0.0041460	$0.0041010
2022-10-28	$0.0021710	$0.0021600	$0.0021710	$0.0021600
2022-10-29	$0.0020990	$0.0020950	$0.0021000	$0.0020950
2022-11-17	$0.0012160	$0.0011860	$0.0012160	$0.0011860
2022-11-18	$0.0011990	$0.0012010	$0.0012010	$0.0011980
2022-11-28	$0.0011810	$0.0011440	$0.0011790	$0.0011320
2022-11-29	$0.0011440	$0.0011560	$0.0011560	$0.0011430
2022-12-14	$0.0012940	$0.0012380	$0.0012940	$0.0012380
2022-12-15	$0.0012380	$0.0012870	$0.0012980	$0.0012380
2022-12-16	$0.0012150	$0.0012160	$0.0012160	$0.0012150
2022-12-22	$0.0011630	$0.0012970	$0.0013200	$0.0011630
2022-12-23	$0.0012540	$0.0012540	$0.0012550	$0.0012540
2022-12-24	$0.0012810	$0.0011510	$0.0012810	$0.0011430
2022-12-25	$0.0011350	$0.0011470	$0.0011470	$0.0011350
2022-12-27	$0.0012060	$0.0012180	$0.0012270	$0.0012050
2022-12-28	$0.0012180	$0.0011610	$0.0012180	$0.0011610
2022-12-29	$0.0011540	$0.0011760	$0.0012480	$0.0011400
2022-12-30	$0.0011610	$0.0012360	$0.0012360	$0.0011610
2022-12-31	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2023-01-04	$0.0012140	$0.0012820	$0.0013010	$0.0012140
2023-01-05	$0.0012820	$0.0012940	$0.0012950	$0.0012810
2023-04-12	$0.0026580	$0.0024070	$0.0026740	$0.0024070
2023-04-13	$0.0023920	$0.0023940	$0.0023940	$0.0023920
2023-05-16	$0.0017440	$0.0018000	$0.0018680	$0.0017210
2023-05-17	$0.0018000	$0.0018660	$0.0018660	$0.0017850
2023-05-18	$0.0018660	$0.0019910	$0.0019970	$0.0017960
2023-05-19	$0.0019910	$0.0019320	$0.0020040	$0.0018680
2023-05-20	$0.0019320	$0.0019320	$0.0019320	$0.0019320

Markets

Pair	Exchange
LYM/BTC	bitfinex
LYM/ETH	bitfinex
LYM/USD	bitfinex
LYM/KRW	coinzest
LYM/ETH	ethermium
LYM/BTC	ethfinex
LYM/ETH	ethfinex
LYM/USD	ethfinex
LYM/BTC	gateio
LYM/ETH	gateio
LYM/USDT	gateio
LYM/BTC	gopax
LYM/ETH	gopax
LYM/KRW	gopax
LYM/BTC	hadax
LYM/ETH	hadax
LYM/BTC	huobipro
LYM/ETH	huobipro
LYM/ETH	idex
LYM/BTC	kucoin
LYM/ETH	kucoin
LYM/USDT	kucoin

Description

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.

Technology

Sorry, detailed technology about Lympo is not currently available

Features

Sorry, detailed features about Lympo is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-02-17

End Date

2018-02-28

Fund Raised (BTC)

Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold.

Fund Raised (USD)

4313100

Start Price (USD)

0.000025

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

LYM Whitepaper

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

Team:

ADA JONUŠĖ: CEO and Founder.
PATRICK BROWN: Solution Architect.
MARIUS SILENSKIS: Head of operations.
JUSTAS KREGZDE: Smart contract lead.
ADOMAS DICIUS: Senior full Stack developer.
TADAS MAURUKAS: Head of digital marketing.
KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
DIMITRA PAPADOPOULOU: Healthcare partnerships.
ZIVILE KAIRYTE: Community manager.
ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
DOMAS AMBRAZEVIČIUS: Graphic designer.

Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.

Token Reserve Split (35%):

10% Team and advisors;
3% Pre-sale and ICO costs;
22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;

Lympo ICO campaign will feature a bounty program, and the token will not be mineable.

Lympo News

Animoca Brands and Lympo Partner Wi...

Animoca Brands and Lympo partner wi...

Sports NFT Marketplace Lympo Suffer...

Animoca Brands’ Lympo NFT Platform...

Related Coins

Fivebalance

MicroBitcoin

RiskMoon

QiSwap

First Neiro On...

3X Short BNB To...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lympo
LYM Coin Values LYM

Lympo valuesUSD Price
$ 0.0355

Lympo BTC Price
0.00000064

Lympo 24h Vol
$ 728,413

Lympo Market Cap
$ 29,387,437

Lympo LYM Coin Values LYM

Lympo valuesUSD Price $ 0.0355

Lympo BTC Price 0.00000064

Lympo 24h Vol $ 728,413

Lympo Market Cap $ 29,387,437

Share Lympo Price

Lympo Price Charts

Lympo Price High/Low Price Chart

Lympo Crypto Technology

Lympo Crypto Market

Lympo Crypto ICO Description

Lympo Crypto Technology

Lympo Crypto Features

Lympo ICO Details

Lympo
LYM Coin Values LYM

Lympo valuesUSD Price
$ 0.0355

Lympo BTC Price
0.00000064

Lympo 24h Vol
$ 728,413

Lympo Market Cap
$ 29,387,437