LINA - Live LINA price and market cap

LINA Crypto Coin Rank 3596

Website

N/A

24h Vol

0 BTC

1 H

2.9 %

24 H

-9.96 %

7 d

20.18 %

Today LINA price in US dollars is currently 0.0085 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of N/A are currently circulating in the Market. LINA price is currently experiencing a change of -9.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LINA have been traded on Crypto Exchanges. Get LINA's progress by adding it to your favourites and creating a free portfolio.

Full Name

LINA

Symbol

LINA

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LINA

2.9 %

24h

-9.96 %

20.18 %

Twitter

LINA

Website

LINA

LINA Charts

LINA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-23	$0.0121400	$0.0123300	$0.0124900	$0.0118700
2023-02-24	$0.0123300	$0.0119100	$0.0128300	$0.0116400
2023-02-25	$0.0119100	$0.0115900	$0.0123300	$0.0113200
2023-02-26	$0.0115900	$0.0114200	$0.0121000	$0.0112400
2023-02-27	$0.0114200	$0.0107300	$0.0115300	$0.0106300
2023-02-28	$0.0107300	$0.0099910	$0.0106000	$0.009847
2023-03-01	$0.0099970	$0.0104600	$0.0106800	$0.0101800
2023-03-02	$0.0104600	$0.009887	$0.0103500	$0.009722
2023-03-03	$0.009887	$0.008853	$0.009543	$0.008539
2023-03-04	$0.008853	$0.008305	$0.009057	$0.008179
2023-03-05	$0.008305	$0.008340	$0.008778	$0.008168
2023-03-06	$0.008340	$0.008550	$0.008597	$0.008158
2023-03-07	$0.008550	$0.008245	$0.008761	$0.008074
2023-03-08	$0.008245	$0.007862	$0.008399	$0.007663
2023-03-09	$0.007862	$0.007159	$0.007620	$0.007102
2023-03-10	$0.007159	$0.007029	$0.007272	$0.006757
2023-03-11	$0.007029	$0.006792	$0.007282	$0.006555
2023-03-12	$0.006792	$0.007607	$0.007607	$0.007113
2023-03-13	$0.007607	$0.008220	$0.008338	$0.007733
2023-03-14	$0.008220	$0.008526	$0.008679	$0.007997
2023-03-15	$0.008526	$0.007685	$0.008447	$0.007652
2023-03-16	$0.007685	$0.007664	$0.007915	$0.007563
2023-03-17	$0.007664	$0.007630	$0.007665	$0.007627
2023-03-19	$0.009098	$0.0113500	$0.0124900	$0.009175
2023-03-20	$0.0113500	$0.0129300	$0.0166200	$0.0109900
2023-03-21	$0.0127900	$0.0127900	$0.0130700	$0.0127800
2023-03-22	$0.0121800	$0.0117000	$0.0127500	$0.0111500
2023-03-23	$0.0117000	$0.0111200	$0.0125000	$0.0108500
2023-03-24	$0.0111200	$0.0105100	$0.0110500	$0.0102800
2023-03-25	$0.0105100	$0.009818	$0.0104600	$0.009766
2023-03-26	$0.009818	$0.0099620	$0.0101900	$0.009660
2023-03-27	$0.0099620	$0.009164	$0.009662	$0.009061
2023-03-28	$0.009164	$0.0104300	$0.0104600	$0.009151
2023-03-29	$0.0104300	$0.0118600	$0.0128100	$0.0101300
2023-03-30	$0.0118600	$0.0120700	$0.0127400	$0.0115500
2023-03-31	$0.0120700	$0.0113200	$0.0130800	$0.0113200
2023-04-01	$0.0113200	$0.0112600	$0.0118600	$0.0110700
2023-04-02	$0.0112600	$0.0107400	$0.0111000	$0.0105200
2023-04-03	$0.0107400	$0.0120100	$0.0124200	$0.0106100
2023-04-04	$0.0120100	$0.0156100	$0.0165800	$0.0116800
2023-04-05	$0.0156100	$0.0147800	$0.0171700	$0.0146600
2023-04-06	$0.0147800	$0.0166000	$0.0174400	$0.0145000
2023-04-07	$0.0166000	$0.0165000	$0.0175100	$0.0161900
2023-04-08	$0.0165000	$0.0148200	$0.0163700	$0.0145800
2023-04-09	$0.0148200	$0.0143800	$0.0149000	$0.0138000
2023-04-10	$0.0143800	$0.0153300	$0.0163200	$0.0138200
2023-04-11	$0.0153300	$0.0139000	$0.0151700	$0.0137100
2023-04-12	$0.0139000	$0.0138500	$0.0149700	$0.0136800
2023-04-13	$0.0138500	$0.0144400	$0.0145400	$0.0137700
2023-04-14	$0.0144400	$0.0145400	$0.0159500	$0.0142100
2023-04-15	$0.0145400	$0.0144000	$0.0149200	$0.0142300
2023-04-16	$0.0144000	$0.0145900	$0.0147600	$0.0142500
2023-04-17	$0.0145900	$0.0149900	$0.0150100	$0.0137400
2023-04-18	$0.0149900	$0.0148800	$0.0154200	$0.0136600
2023-04-19	$0.0148800	$0.0127400	$0.0137900	$0.0121800
2023-04-20	$0.0127400	$0.0123200	$0.0138000	$0.0119700
2023-04-21	$0.0123200	$0.0115000	$0.0123300	$0.0110800
2023-04-22	$0.0115000	$0.0119000	$0.0122600	$0.0102300
2023-04-23	$0.0119000	$0.0116400	$0.0119200	$0.0108200
2023-04-24	$0.0116400	$0.0112200	$0.0123800	$0.0099130
2023-04-25	$0.0112200	$0.0121300	$0.0124500	$0.0103000
2023-04-26	$0.0121300	$0.0116300	$0.0128400	$0.0116100
2023-04-27	$0.0116300	$0.0122800	$0.0130400	$0.0117600
2023-04-28	$0.0122800	$0.0127000	$0.0129100	$0.0114500
2023-04-29	$0.0127000	$0.0140900	$0.0150400	$0.0121600
2023-04-30	$0.0140900	$0.0123800	$0.0138200	$0.0119700
2023-05-01	$0.0123800	$0.0120100	$0.0124900	$0.0111200
2023-05-02	$0.0120100	$0.0115100	$0.0126700	$0.0114200
2023-05-03	$0.0115100	$0.0134200	$0.0137800	$0.0108600
2023-05-04	$0.0134200	$0.0123200	$0.0136400	$0.0120000
2023-05-05	$0.0123200	$0.0122200	$0.0131000	$0.0120400
2023-05-06	$0.0122200	$0.0116000	$0.0125000	$0.0113500
2023-05-07	$0.0116000	$0.0113300	$0.0119500	$0.0110100
2023-05-08	$0.0113300	$0.0101000	$0.0115300	$0.0099000
2023-05-09	$0.0101000	$0.0100200	$0.0102800	$0.009726
2023-05-10	$0.0100200	$0.0103000	$0.0108000	$0.009637
2023-05-11	$0.0103000	$0.0102900	$0.0103000	$0.0102900
2023-05-12	$0.009373	$0.009692	$0.009782	$0.009204
2023-05-13	$0.009692	$0.009448	$0.009664	$0.009322
2023-05-14	$0.009448	$0.009685	$0.0099730	$0.009289
2023-05-15	$0.009685	$0.009702	$0.0099200	$0.009429
2023-05-16	$0.009702	$0.0102500	$0.0106700	$0.009579
2023-05-17	$0.0102500	$0.0106100	$0.0108100	$0.0101000
2023-05-18	$0.0106100	$0.0104600	$0.0109700	$0.0102800
2023-05-19	$0.0104600	$0.0102800	$0.0105900	$0.0102100
2023-05-20	$0.0102800	$0.0102100	$0.0104100	$0.0100300
2023-05-21	$0.0102100	$0.009821	$0.0101500	$0.009731
2023-05-22	$0.009821	$0.0104500	$0.0105300	$0.009671
2023-05-23	$0.0104500	$0.0114400	$0.0117900	$0.0106400
2023-05-24	$0.0114400	$0.0108200	$0.0115600	$0.0104200
2023-05-25	$0.0108200	$0.0106200	$0.0109500	$0.0105500
2023-05-26	$0.0106200	$0.0105500	$0.0108800	$0.0103700
2023-05-27	$0.0105500	$0.0123800	$0.0130000	$0.0104400
2023-05-28	$0.0123800	$0.0149500	$0.0156600	$0.0128500
2023-05-29	$0.0149500	$0.0178500	$0.0189300	$0.0145800
2023-05-30	$0.0178500	$0.0232000	$0.0261400	$0.0167100
2023-05-31	$0.0232000	$0.0231600	$0.0257500	$0.0201800
2023-06-01	$0.0236800	$0.0234200	$0.0236900	$0.0231400
2023-06-06	$0.0145100	$0.0145300	$0.0155600	$0.0143800
2023-06-07	$0.0145400	$0.0127400	$0.0141300	$0.0122800
2023-06-08	$0.0129100	$0.0126500	$0.0129100	$0.0126400

Markets

Pair	Exchange
LINA/USDT	bibox
LINA/USDT	bilaxy
LINA/USDT	bitmax
LINA/KRW	coinone
LINA/USD	ftx
LINA/ETH	gateio
LINA/USDT	gateio
LINA/BTC	huobikorea
LINA/ETH	huobikorea
LINA/USDT	huobikorea
LINA/BTC	huobipro
LINA/ETH	huobipro
LINA/USDT	huobipro
LINA/WETH	sushiswap
LINA/BTC	upbit
LINA/BTC	yobit
LINA/ETH	yobit
LINA/RUR	yobit
LINA/WAVES	yobit

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

Technology

Sorry, detailed technology about LINA is not currently available

Features

Sorry, detailed features about LINA is not currently available

LINA News

Why Linear Finance (LINA) Coin is F...

North Carolina House Approves Bill...

North Carolina House Passes Bill to...

North Carolina House passes bill to...

North Carolina House Advances Bill...

Related Coins

Homeros

TEAM (TokenStar...

ETH RSI 60/40 Y...

Freedom Reserve

Grid+

Pastel

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LINA
LINA Coin Values LINA

LINA valuesUSD Price
$ 0.0085

LINA BTC Price
0.00000015

LINA 24h Vol
$ 24,271

LINA Market Cap
$ 0

LINA LINA Coin Values LINA

LINA valuesUSD Price $ 0.0085

LINA BTC Price 0.00000015

LINA 24h Vol $ 24,271

LINA Market Cap $ 0

Share LINA Price

LINA Price Charts

LINA Price High/Low Price Chart

LINA Crypto Technology

LINA Crypto Market

LINA Crypto ICO Description

LINA Crypto Technology

LINA Crypto Features

LINA
LINA Coin Values LINA

LINA valuesUSD Price
$ 0.0085

LINA BTC Price
0.00000015

LINA 24h Vol
$ 24,271

LINA Market Cap
$ 0