Lambda - Live Lambda price and market cap

Lambda Crypto Coin Rank 389

Website

1,479,138,020 LAMB

24h Vol

235 BTC

1 H

1.75 %

24 H

-7.71 %

7 d

-6.13 %

Today Lambda price in US dollars is currently 0.0748 USD, and if converted to Bitcoin is 0.00000134 BTC. A total of 1,479,138,020 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -7.71 %, and check here all cryptocurrency. Over the past 24 hours 0.131 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lambda

Symbol

LAMB

Algorithm

ETH Token

BTC Price

0.00000134 BTC

BTC Market

1,980 BTC

BTC 24h Vol

235 BTC

Total Coins Mined

1,479,138,020 LAMB

1.75 %

24h

-7.71 %

-6.13 %

Twitter

Lambda

Website

Lambda

LAMB Charts

LAMB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-31	$0.0950	$0.1049000	$0.1080000	$0.0900
2021-04-01	$0.1049000	$0.1210000	$0.1400000	$0.1035000
2021-04-02	$0.1210000	$0.1555000	$0.2000000	$0.1210000
2021-04-03	$0.1555000	$0.1353000	$0.1691000	$0.1297000
2021-04-04	$0.1353000	$0.1353000	$0.1353000	$0.1353000
2021-06-12	$0.0330000	$0.0248000	$0.0373900	$0.0237000
2021-06-13	$0.0248800	$0.0249000	$0.0249300	$0.0248700
2021-06-26	$0.0108200	$0.0116100	$0.0140000	$0.0108200
2021-06-27	$0.0118500	$0.0117400	$0.0118500	$0.0117400
2021-07-13	$0.0129400	$0.0127100	$0.0137800	$0.0125500
2021-07-14	$0.0126900	$0.0127000	$0.0127100	$0.0126900
2021-08-22	$0.0267000	$0.0265000	$0.0285000	$0.0245000
2021-08-23	$0.0271100	$0.0271200	$0.0271300	$0.0270900
2021-08-28	$0.0219000	$0.0207000	$0.0240000	$0.0197100
2021-08-29	$0.0203600	$0.0203700	$0.0203700	$0.0203600
2021-09-24	$0.0143000	$0.0121000	$0.0146400	$0.0110500
2021-09-25	$0.0121000	$0.0120000	$0.0138000	$0.0115000
2021-09-26	$0.0119600	$0.0119500	$0.0119700	$0.0119500
2021-09-29	$0.009423	$0.009600	$0.0101500	$0.009340
2021-09-30	$0.009551	$0.009542	$0.009552	$0.009542
2021-10-11	$0.0120000	$0.0126000	$0.0149000	$0.0111200
2021-10-12	$0.0121900	$0.0121800	$0.0121900	$0.0121800
2021-12-08	$0.007305	$0.007899	$0.008396	$0.007209
2021-12-09	$0.007899	$0.007899	$0.007899	$0.007899
2021-12-10	$0.007200	$0.007100	$0.007573	$0.006602
2021-12-11	$0.007100	$0.006234	$0.008499	$0.005555
2021-12-12	$0.006234	$0.006550	$0.006890	$0.006234
2021-12-13	$0.006550	$0.005877	$0.006550	$0.005555
2021-12-14	$0.005877	$0.005831	$0.006427	$0.005681
2021-12-15	$0.005831	$0.005802	$0.007000	$0.005682
2021-12-16	$0.005802	$0.005802	$0.005802	$0.005802
2021-12-18	$0.006020	$0.006348	$0.007636	$0.005982
2021-12-19	$0.006220	$0.006211	$0.006221	$0.006209
2021-12-20	$0.006333	$0.005710	$0.006481	$0.005682
2021-12-21	$0.005919	$0.005850	$0.005943	$0.005839
2021-12-22	$0.006197	$0.006131	$0.006398	$0.005900
2021-12-23	$0.006131	$0.006224	$0.006224	$0.005910
2021-12-24	$0.006224	$0.006399	$0.007089	$0.005913
2021-12-25	$0.006399	$0.006208	$0.006850	$0.006153
2021-12-26	$0.006208	$0.006280	$0.006698	$0.006208
2021-12-27	$0.006280	$0.006353	$0.008003	$0.006280
2021-12-28	$0.006353	$0.006240	$0.006665	$0.006150
2021-12-29	$0.006240	$0.006074	$0.006499	$0.005909
2021-12-30	$0.006074	$0.005969	$0.006264	$0.005818
2021-12-31	$0.005969	$0.006066	$0.006890	$0.005863
2022-01-01	$0.006066	$0.006214	$0.006890	$0.005916
2022-01-02	$0.006214	$0.006214	$0.006214	$0.006214
2022-01-03	$0.006234	$0.006118	$0.006325	$0.006012
2022-01-04	$0.006118	$0.006314	$0.006487	$0.006076
2022-01-05	$0.006314	$0.006093	$0.006950	$0.006093
2022-01-06	$0.006093	$0.006537	$0.006598	$0.005804
2022-01-07	$0.006537	$0.006131	$0.006537	$0.006051
2022-01-08	$0.006131	$0.006159	$0.006777	$0.006000
2022-01-09	$0.006159	$0.006159	$0.006159	$0.006159
2022-01-10	$0.006400	$0.006224	$0.006575	$0.006100
2022-01-11	$0.006224	$0.006259	$0.006455	$0.006103
2022-01-12	$0.006259	$0.006425	$0.006450	$0.006111
2022-01-13	$0.006425	$0.006400	$0.006449	$0.006060
2022-01-14	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-16	$0.006168	$0.006488	$0.006498	$0.006168
2022-01-17	$0.006488	$0.006399	$0.006488	$0.006231
2022-01-18	$0.006399	$0.006334	$0.006479	$0.006205
2022-01-19	$0.006334	$0.006388	$0.006400	$0.006170
2022-01-20	$0.006388	$0.006258	$0.006918	$0.006210
2022-01-21	$0.006258	$0.006061	$0.006518	$0.006061
2022-01-22	$0.006061	$0.005098	$0.006141	$0.0048100
2022-01-23	$0.005098	$0.0049420	$0.005485	$0.0047160
2022-01-24	$0.0049420	$0.0042500	$0.005499	$0.0038050
2022-01-25	$0.0042500	$0.0045010	$0.0048980	$0.0042500
2022-01-26	$0.0045010	$0.0045090	$0.0047970	$0.0045010
2022-01-27	$0.0045090	$0.0045350	$0.0046870	$0.0043400
2022-01-28	$0.0045350	$0.0046950	$0.0047970	$0.0044110
2022-01-29	$0.0046950	$0.0048610	$0.005147	$0.0046670
2022-01-30	$0.0048610	$0.005196	$0.005499	$0.0048610
2022-01-31	$0.005196	$0.005200	$0.005292	$0.0046250
2022-02-01	$0.005200	$0.005197	$0.005250	$0.005030
2022-02-02	$0.005273	$0.005253	$0.005287	$0.005245
2022-02-04	$0.0048270	$0.005400	$0.005400	$0.0047060
2022-02-05	$0.005400	$0.005192	$0.005495	$0.005082
2022-02-06	$0.005192	$0.005265	$0.005265	$0.0048330
2022-02-07	$0.005265	$0.005430	$0.005500	$0.005181
2022-02-08	$0.005430	$0.005317	$0.005474	$0.005212
2022-02-09	$0.005303	$0.005300	$0.005311	$0.005300
2022-02-10	$0.005553	$0.005144	$0.005553	$0.005135
2022-02-11	$0.005144	$0.0048300	$0.005201	$0.0048300
2022-02-12	$0.0048300	$0.0048700	$0.0049220	$0.0048300
2022-02-13	$0.0048700	$0.0049020	$0.005120	$0.0042510
2022-02-14	$0.0048260	$0.0048210	$0.0048390	$0.0048150
2022-02-16	$0.005010	$0.005146	$0.005199	$0.0048100
2022-02-17	$0.005146	$0.005023	$0.005174	$0.0046110
2022-02-18	$0.005023	$0.0049250	$0.005076	$0.0046470
2022-02-19	$0.0049250	$0.0048930	$0.0049250	$0.0045360
2022-02-20	$0.0048930	$0.0043830	$0.0048930	$0.0042880
2022-02-21	$0.0043830	$0.0044000	$0.0047980	$0.0043830
2022-02-22	$0.0040610	$0.0040360	$0.0040830	$0.0040340
2022-02-24	$0.0040430	$0.0036850	$0.0040430	$0.0032440
2022-02-25	$0.0036850	$0.0038280	$0.0039990	$0.0035490
2022-02-26	$0.0038280	$0.0038830	$0.0038900	$0.0036030
2022-02-27	$0.0038830	$0.0036600	$0.0039850	$0.0036600
2022-02-28	$0.0036600	$0.0038720	$0.0048000	$0.0033250
2022-03-01	$0.0038720	$0.0044500	$0.0048000	$0.0031240
2022-03-02	$0.0044500	$0.0044000	$0.0044500	$0.0040000
2022-03-03	$0.0044000	$0.0037670	$0.0044000	$0.0033420
2022-03-04	$0.0037670	$0.0039120	$0.0042550	$0.0037210
2022-03-05	$0.0039120	$0.0040040	$0.0043000	$0.0038710
2022-03-06	$0.0040040	$0.0038710	$0.0041240	$0.0035300
2022-03-07	$0.0038710	$0.0037370	$0.0042000	$0.0036280
2022-03-08	$0.0037370	$0.0037350	$0.0040290	$0.0037350
2022-03-09	$0.0037350	$0.0039300	$0.0039900	$0.0035710
2022-03-10	$0.0039300	$0.0034960	$0.0039300	$0.0034500
2022-03-11	$0.0034960	$0.0039200	$0.0039890	$0.0034960
2022-03-12	$0.0034780	$0.0034770	$0.0034780	$0.0034760
2022-03-13	$0.0036900	$0.0035590	$0.0039600	$0.0033620
2022-03-14	$0.0033980	$0.0033930	$0.0033990	$0.0033930
2022-03-15	$0.0038450	$0.0039000	$0.0042990	$0.0036010
2022-03-16	$0.0040080	$0.0040100	$0.0040120	$0.0040080
2022-03-17	$0.0042000	$0.0040710	$0.0042000	$0.0036000
2022-03-18	$0.0040710	$0.0040700	$0.0040710	$0.0037090
2022-03-19	$0.0040700	$0.0038210	$0.0040700	$0.0037320
2022-03-20	$0.0038210	$0.0037090	$0.0039770	$0.0037090
2022-03-21	$0.0037090	$0.0039000	$0.0042000	$0.0036580
2022-03-22	$0.0038790	$0.0038710	$0.0038790	$0.0038710
2022-03-23	$0.0040000	$0.0038650	$0.0042000	$0.0038010
2022-03-24	$0.0038570	$0.0038880	$0.0038910	$0.0038530
2022-03-25	$0.0040000	$0.0038750	$0.0042710	$0.0038710
2022-03-26	$0.0038750	$0.0040900	$0.0042000	$0.0038100
2022-03-27	$0.0040900	$0.0042000	$0.0042000	$0.0039250
2022-03-28	$0.0042000	$0.0042890	$0.0044990	$0.0041250
2022-03-29	$0.0042890	$0.0042870	$0.0049900	$0.0042790
2022-03-30	$0.0042870	$0.0046290	$0.0049890	$0.0042870
2022-03-31	$0.0046290	$0.005107	$0.005999	$0.0044100
2022-04-01	$0.005107	$0.005107	$0.005107	$0.005107
2022-04-02	$0.005221	$0.0048020	$0.005300	$0.0045240
2022-04-03	$0.0048020	$0.0048020	$0.0048020	$0.0048020
2022-04-04	$0.0047120	$0.005393	$0.005997	$0.0047120
2022-04-05	$0.005393	$0.0047810	$0.005651	$0.0047720
2022-04-06	$0.0047810	$0.0042600	$0.005300	$0.0042230
2022-04-07	$0.0042600	$0.0044210	$0.0047940	$0.0042600
2022-04-08	$0.0044210	$0.0044340	$0.005206	$0.0044020
2022-04-09	$0.0044340	$0.0046490	$0.0046810	$0.0043000
2022-04-10	$0.0044000	$0.0044040	$0.0044040	$0.0044000
2022-04-11	$0.0044490	$0.0040200	$0.0047990	$0.0040200
2022-04-12	$0.0040200	$0.0040980	$0.0043410	$0.0038450
2022-04-13	$0.0040980	$0.0042960	$0.0043490	$0.0039890
2022-04-14	$0.0042960	$0.0041630	$0.0049000	$0.0040830
2022-04-15	$0.0041630	$0.0041990	$0.0042000	$0.0039960
2022-04-16	$0.0041990	$0.0042000	$0.0042000	$0.0041980
2022-04-17	$0.0042000	$0.0041960	$0.0042000	$0.0038450
2022-04-18	$0.0041960	$0.0040000	$0.0041960	$0.0037010
2022-04-19	$0.0040000	$0.0041270	$0.0041500	$0.0037250
2022-04-20	$0.0038780	$0.0038750	$0.0038780	$0.0038730
2022-04-21	$0.0037290	$0.0040500	$0.0042840	$0.0037080
2022-04-22	$0.0040500	$0.0037350	$0.0042840	$0.0037300
2022-04-23	$0.0037350	$0.0039500	$0.0039500	$0.0037350
2022-04-24	$0.0039500	$0.0037400	$0.0039970	$0.0037390
2022-04-25	$0.0037400	$0.0036040	$0.0040980	$0.0036010
2022-04-26	$0.0036040	$0.0039000	$0.0039490	$0.0035050
2022-04-27	$0.0039000	$0.0038170	$0.0039000	$0.0035110
2022-04-28	$0.0034970	$0.0034910	$0.0034970	$0.0034880
2022-04-29	$0.0035170	$0.0034190	$0.0035970	$0.0031310
2022-04-30	$0.0034190	$0.0034790	$0.0034970	$0.0032000
2022-05-01	$0.0034790	$0.0034500	$0.0034790	$0.0031250
2022-05-02	$0.0034500	$0.0033900	$0.0034500	$0.0031260
2022-05-03	$0.0033900	$0.0033000	$0.0033900	$0.0033000
2022-05-04	$0.0033000	$0.0033000	$0.0033990	$0.0031260
2022-05-05	$0.0033000	$0.0031600	$0.0036000	$0.0030000
2022-05-06	$0.0031320	$0.0031300	$0.0031330	$0.0031290
2022-05-07	$0.0035980	$0.0030510	$0.0035980	$0.0030000
2022-05-08	$0.0030510	$0.0029940	$0.0031500	$0.0029110
2022-05-09	$0.0029940	$0.0026990	$0.0033000	$0.0023620
2022-05-10	$0.0026990	$0.0023110	$0.0026990	$0.0023010
2022-05-11	$0.0023110	$0.0013500	$0.0026400	$0.0013500
2022-05-12	$0.0013500	$0.0012980	$0.0016990	$0.0010680
2022-05-13	$0.0012980	$0.0014110	$0.0027010	$0.0011600
2022-05-14	$0.0014110	$0.0013010	$0.0018000	$0.0013010
2022-05-15	$0.0013010	$0.0013010	$0.0013010	$0.0013010
2022-05-16	$0.0014400	$0.0014700	$0.0018500	$0.0013300
2022-05-17	$0.0014700	$0.0014020	$0.0022000	$0.0014010
2022-05-18	$0.0014020	$0.0014650	$0.0017800	$0.0014020
2022-05-19	$0.0014650	$0.0014280	$0.0019430	$0.0014000
2022-05-20	$0.0014280	$0.0014280	$0.0014280	$0.0014280
2022-05-22	$0.0018300	$0.0023290	$0.0024950	$0.0016990
2022-05-23	$0.0023290	$0.0017400	$0.0023290	$0.0017400
2022-05-24	$0.0017400	$0.0017400	$0.0017400	$0.0017400
2022-05-27	$0.0018490	$0.0016500	$0.0018490	$0.0015790
2022-05-28	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2022-05-29	$0.0018970	$0.0017000	$0.0018970	$0.0016500
2022-05-30	$0.0017000	$0.0019140	$0.0019410	$0.0017000
2022-05-31	$0.0019140	$0.0017850	$0.0019140	$0.0008950
2022-06-01	$0.0017850	$0.0017950	$0.0018300	$0.0015050
2022-06-02	$0.0017950	$0.0017000	$0.0017950	$0.0015500
2022-06-03	$0.0017000	$0.0017940	$0.0018000	$0.0016020
2022-06-04	$0.0017940	$0.0017000	$0.0017940	$0.0015300
2022-06-05	$0.0017500	$0.0017500	$0.0017530	$0.0017490
2022-06-07	$0.0018290	$0.0018490	$0.0018950	$0.0017010
2022-06-08	$0.0017580	$0.0017820	$0.0017830	$0.0017570
2022-06-09	$0.0019500	$0.0019180	$0.0019500	$0.0016800
2022-06-10	$0.0019180	$0.0018900	$0.0019180	$0.0016300
2022-06-11	$0.0018900	$0.0013980	$0.0018900	$0.0013500
2022-06-12	$0.0013980	$0.0015890	$0.0015890	$0.0013600
2022-06-13	$0.0015890	$0.0012800	$0.0018590	$0.0010120
2022-06-14	$0.0012800	$0.0014990	$0.0015140	$0.0011040
2022-06-15	$0.0014990	$0.0013500	$0.0016440	$0.0012500
2022-06-16	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2022-06-17	$0.0014700	$0.0012700	$0.0014700	$0.0012400
2022-06-18	$0.0012700	$0.0014160	$0.0014590	$0.0012010
2022-06-19	$0.0014160	$0.0014160	$0.0014160	$0.0014160
2022-06-20	$0.0014160	$0.0013500	$0.0014160	$0.0012880
2022-06-21	$0.0013500	$0.0015990	$0.0015990	$0.0013160
2022-06-22	$0.0015990	$0.0015990	$0.0015990	$0.0015990
2022-06-23	$0.0014980	$0.0013660	$0.0016500	$0.0011180
2022-06-24	$0.0013660	$0.0016550	$0.0016550	$0.0013660
2022-06-25	$0.0016550	$0.0016550	$0.0016550	$0.0016550
2022-06-26	$0.0014340	$0.0015100	$0.0016290	$0.0014300
2022-06-27	$0.0015100	$0.0016690	$0.0019170	$0.0015100
2022-06-28	$0.0016690	$0.0016690	$0.0016690	$0.0016690
2022-06-29	$0.0016780	$0.0019390	$0.0019400	$0.0016780
2022-06-30	$0.0019390	$0.0016930	$0.0019390	$0.0015000
2022-07-01	$0.0016930	$0.0015800	$0.0016930	$0.0015030
2022-07-02	$0.0015400	$0.0017300	$0.0017340	$0.0015380
2022-07-03	$0.0017990	$0.0015500	$0.0017990	$0.0015090
2022-07-04	$0.0015500	$0.0015050	$0.0018000	$0.0015050
2022-07-05	$0.0015050	$0.0016630	$0.0019400	$0.0015050
2022-07-06	$0.0016630	$0.0020000	$0.0020000	$0.0016630
2022-07-07	$0.0018490	$0.0018510	$0.0018510	$0.0018490
2022-07-08	$0.0017360	$0.0019980	$0.0020000	$0.0017360
2022-07-09	$0.0019980	$0.0019980	$0.0019980	$0.0019980
2022-07-15	$0.0017930	$0.0019000	$0.0019000	$0.0017910
2022-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-27	$0.0019500	$0.0017000	$0.0019500	$0.0017000
2022-07-28	$0.0017000	$0.0019000	$0.0019000	$0.0017000
2022-07-29	$0.0019000	$0.0018010	$0.0019400	$0.0018000
2022-07-30	$0.0018010	$0.0018010	$0.0018010	$0.0018010
2022-07-31	$0.0019000	$0.0021140	$0.0022450	$0.0018010
2022-08-01	$0.0021140	$0.0021140	$0.0021140	$0.0021140
2022-08-02	$0.0017990	$0.0017210	$0.0019490	$0.0015260
2022-08-03	$0.0017210	$0.0018500	$0.0018500	$0.0017210
2022-08-04	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-08-05	$0.0018500	$0.0017320	$0.0018500	$0.0017240
2022-08-06	$0.0017320	$0.0018500	$0.0018500	$0.0017320
2022-08-07	$0.0018500	$0.0018000	$0.0018500	$0.0017900
2022-08-08	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2022-08-10	$0.0018990	$0.0017510	$0.0018990	$0.0017510
2022-08-11	$0.0017510	$0.0018900	$0.0018900	$0.0017510
2022-08-12	$0.0018900	$0.0019500	$0.0019500	$0.0018900
2022-08-13	$0.0019500	$0.0017840	$0.0019500	$0.0017840
2022-08-14	$0.0017840	$0.0017890	$0.0021000	$0.0017500
2022-08-15	$0.0017890	$0.0017900	$0.0018800	$0.0017890
2022-08-16	$0.0017900	$0.0017570	$0.0018800	$0.0017520
2022-08-17	$0.0017570	$0.0017180	$0.0017990	$0.0017180
2022-08-18	$0.0017180	$0.0016740	$0.0017180	$0.0014590
2022-08-19	$0.0016240	$0.0016230	$0.0016240	$0.0016230
2022-08-20	$0.0015550	$0.0015090	$0.0020960	$0.0012000
2022-08-21	$0.0015090	$0.0015320	$0.0016600	$0.0015090
2022-08-22	$0.0015320	$0.0015200	$0.0015320	$0.0015200
2022-08-23	$0.0014980	$0.0014990	$0.0014990	$0.0014980
2022-08-24	$0.0015150	$0.0016450	$0.0016450	$0.0015150
2022-08-25	$0.0016450	$0.0015370	$0.0016450	$0.0014490
2022-08-26	$0.0015100	$0.0014170	$0.0014170	$0.0014170
2022-08-27	$0.0014170	$0.0014160	$0.0014170	$0.0014150
2022-08-28	$0.0015370	$0.0014390	$0.0016000	$0.0014380
2022-08-29	$0.0014390	$0.0014920	$0.0014920	$0.0012180
2022-08-30	$0.0014920	$0.0016610	$0.0016610	$0.0014920
2022-08-31	$0.0016610	$0.0018050	$0.0019370	$0.0016060
2022-09-01	$0.0016040	$0.0016020	$0.0016040	$0.0016000
2022-09-02	$0.0015560	$0.0017450	$0.0017450	$0.0015510
2022-09-03	$0.0015970	$0.0015870	$0.0015870	$0.0015870
2022-09-04	$0.0015870	$0.0015870	$0.0015870	$0.0015870
2022-09-07	$0.0015500	$0.0015790	$0.0017400	$0.0015200
2022-09-08	$0.0015430	$0.0015440	$0.0015440	$0.0015430
2022-09-09	$0.0017000	$0.0017000	$0.0017570	$0.0015400
2022-09-10	$0.0017000	$0.0016660	$0.0017500	$0.0012300
2022-09-11	$0.0016660	$0.0016500	$0.0017000	$0.0016000
2022-09-12	$0.0017470	$0.0017430	$0.0017480	$0.0017430
2022-09-16	$0.0017030	$0.0017300	$0.0017310	$0.0017030
2022-09-17	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2022-10-25	$0.0015700	$0.0017290	$0.0017300	$0.0015700
2022-10-26	$0.0016070	$0.0016100	$0.0016110	$0.0016070
2022-10-28	$0.0015660	$0.0015850	$0.0015850	$0.0015660
2022-10-29	$0.0016480	$0.0016470	$0.0016480	$0.0016470
2022-11-03	$0.0015650	$0.0017480	$0.0017480	$0.0015650
2022-11-04	$0.0016170	$0.0016170	$0.0016170	$0.0016160
2022-11-07	$0.0017890	$0.0017450	$0.0017890	$0.0015440
2022-11-08	$0.0017450	$0.0017450	$0.0017450	$0.0017450
2022-11-16	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-11-17	$0.0011650	$0.0011680	$0.0011680	$0.0011680
2022-11-18	$0.0011680	$0.0011670	$0.0011670	$0.0011670
2022-11-19	$0.0011670	$0.0011680	$0.0011680	$0.0011680
2022-11-20	$0.0011480	$0.0012000	$0.0012000	$0.0011480
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0011030
2022-11-22	$0.0011030	$0.0011340	$0.0011340	$0.0011340
2022-11-23	$0.0012000	$0.0013140	$0.0013140	$0.0012000
2022-11-24	$0.0013140	$0.0012870	$0.0013140	$0.0008450
2022-11-25	$0.0012870	$0.0012840	$0.0012870	$0.0012840
2022-11-26	$0.0011560	$0.0011520	$0.0011520	$0.0011520
2022-11-27	$0.0011520	$0.0011490	$0.0011490	$0.0011490
2022-11-28	$0.0011490	$0.0011340	$0.0011340	$0.0011340
2022-11-29	$0.0011340	$0.0011500	$0.0011500	$0.0011500
2022-11-30	$0.0011500	$0.0011510	$0.0011510	$0.0011500
2022-12-14	$0.0011350	$0.0011080	$0.0012000	$0.0011080
2022-12-15	$0.0012460	$0.0012150	$0.0012150	$0.0012150
2022-12-16	$0.0012150	$0.0011660	$0.0011660	$0.0011660
2022-12-17	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2022-12-18	$0.0011750	$0.0011720	$0.0011720	$0.0010050
2022-12-19	$0.0011080	$0.0010110	$0.0013350	$0.0010110
2022-12-20	$0.0010110	$0.0012150	$0.0012150	$0.0010110
2022-12-21	$0.0011830	$0.0011820	$0.0011830	$0.0011820
2022-12-22	$0.0011770	$0.0011770	$0.0011770	$0.0010090
2022-12-23	$0.0011770	$0.0011750	$0.0011750	$0.0011750
2022-12-24	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2022-12-25	$0.0012150	$0.0010110	$0.0012150	$0.0010110
2022-12-26	$0.0010110	$0.0011970	$0.0011970	$0.0010110
2022-12-27	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2022-12-28	$0.0011970	$0.0012640	$0.0012640	$0.0011970
2022-12-29	$0.0011580	$0.0011640	$0.0011640	$0.0011640
2022-12-30	$0.0012640	$0.0010130	$0.0012640	$0.0010130
2022-12-31	$0.0010130	$0.0010210	$0.0011000	$0.0010130
2023-01-01	$0.0011570	$0.0011630	$0.0011630	$0.0011630
2023-01-02	$0.0011630	$0.0011630	$0.0011630	$0.0011630
2023-01-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-01-04	$0.0011220	$0.0012120	$0.0012120	$0.0011220
2023-01-05	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2023-01-06	$0.0012120	$0.0012120	$0.0012120	$0.0012120
2023-01-07	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2023-01-08	$0.0011860	$0.0011980	$0.0011980	$0.0011980
2023-01-09	$0.0012120	$0.0012350	$0.0012350	$0.0012120
2023-01-10	$0.0012350	$0.0013000	$0.0013000	$0.0012350
2023-01-11	$0.0012210	$0.0012560	$0.0014350	$0.0012560
2023-01-12	$0.0013000	$0.0011280	$0.0013000	$0.0011280
2023-01-13	$0.0011280	$0.0011620	$0.0011620	$0.0011280
2023-01-14	$0.0011620	$0.0013000	$0.0015070	$0.0011620
2023-01-15	$0.0013000	$0.0014970	$0.0014970	$0.0012030
2023-01-16	$0.0012530	$0.0012710	$0.0014830	$0.0012710
2023-01-17	$0.0014970	$0.0012750	$0.0014970	$0.0012200
2023-01-18	$0.0012750	$0.0012240	$0.0014000	$0.0012200
2023-01-19	$0.0012240	$0.0014200	$0.0014270	$0.0012240
2023-01-20	$0.0014200	$0.0014070	$0.0014200	$0.0014070
2023-01-21	$0.0014070	$0.0013000	$0.0014070	$0.0012250
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0011360
2023-01-23	$0.0013000	$0.0013450	$0.0013810	$0.0012280
2023-01-24	$0.0013450	$0.0019990	$0.0019990	$0.0012490
2023-01-25	$0.0019990	$0.0018980	$0.0019990	$0.0016050
2023-01-26	$0.0018980	$0.0017300	$0.0018980	$0.0017300
2023-01-27	$0.0017300	$0.0016250	$0.0017550	$0.0016250
2023-01-28	$0.0016250	$0.0016780	$0.0017000	$0.0014200
2023-01-29	$0.0016780	$0.0016500	$0.0016780	$0.0015200
2023-01-30	$0.0016620	$0.0015980	$0.0015980	$0.0015980
2023-01-31	$0.0016500	$0.0015150	$0.0016530	$0.0015150
2023-02-01	$0.0016190	$0.0016610	$0.0016610	$0.0016610
2023-02-02	$0.0015150	$0.0016500	$0.0017320	$0.0015150
2023-02-03	$0.0016500	$0.0019000	$0.0019000	$0.0014470
2023-02-04	$0.0019000	$0.0019200	$0.0019200	$0.0018570
2023-02-05	$0.0019200	$0.0018300	$0.0019200	$0.0015150
2023-02-06	$0.0018300	$0.0015010	$0.0018300	$0.0015010
2023-02-07	$0.0015010	$0.0022190	$0.0022190	$0.0015010
2023-02-08	$0.0022190	$0.0023500	$0.0028400	$0.0019160
2023-02-09	$0.0023500	$0.0019300	$0.0023500	$0.0019300
2023-02-10	$0.0019300	$0.0016740	$0.0019300	$0.0016740
2023-02-11	$0.0016740	$0.0020970	$0.0025000	$0.0016740
2023-02-12	$0.0020970	$0.0023000	$0.0023800	$0.0019850
2023-02-13	$0.0023000	$0.0020300	$0.0023000	$0.0020230
2023-02-14	$0.0020300	$0.0022900	$0.0023500	$0.0020300
2023-02-15	$0.0022900	$0.0021080	$0.0024000	$0.0020980
2023-02-16	$0.0021080	$0.0022800	$0.0025700	$0.0021080
2023-02-17	$0.0022800	$0.0024000	$0.0024000	$0.0021410
2023-02-18	$0.0024000	$0.0025500	$0.0026000	$0.0021800
2023-02-19	$0.0025500	$0.0026300	$0.0026300	$0.0023580
2023-02-20	$0.0026300	$0.0028000	$0.0028400	$0.0026000
2023-02-21	$0.0028000	$0.0025570	$0.0028400	$0.0025570
2023-02-22	$0.0025570	$0.0025990	$0.0025990	$0.0022760
2023-02-23	$0.0025990	$0.0025600	$0.0025990	$0.0024100
2023-02-24	$0.0023940	$0.0023190	$0.0025510	$0.0023190
2023-02-25	$0.0025600	$0.0022540	$0.0025600	$0.0022540
2023-02-26	$0.0023170	$0.0023560	$0.0023560	$0.0023560
2023-02-27	$0.0022540	$0.0023000	$0.0023000	$0.0022540
2023-02-28	$0.0023000	$0.0021000	$0.0023000	$0.0021000
2023-03-01	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2023-03-02	$0.0021280	$0.0021120	$0.0021120	$0.0018770
2023-03-03	$0.0021000	$0.0017930	$0.0021000	$0.0017930
2023-03-04	$0.0017930	$0.0017170	$0.0019000	$0.0017170
2023-03-05	$0.0017170	$0.0017510	$0.0022260	$0.0017170
2023-03-06	$0.0017510	$0.0017700	$0.0020000	$0.0017510
2023-03-07	$0.0017700	$0.0021130	$0.0021130	$0.0017700
2023-03-08	$0.0021130	$0.0017640	$0.0021130	$0.0017170
2023-03-09	$0.0017640	$0.0017170	$0.0017640	$0.0017170
2023-03-10	$0.0017170	$0.0017000	$0.0017170	$0.0017000
2023-03-11	$0.0017000	$0.0015140	$0.0017850	$0.0015140
2023-03-12	$0.0015140	$0.0017850	$0.0017850	$0.0015140
2023-03-13	$0.0017850	$0.0019560	$0.0019560	$0.0017750
2023-03-14	$0.0016940	$0.0017330	$0.0019810	$0.0017330
2023-03-15	$0.0019560	$0.0019000	$0.0021490	$0.0019000
2023-03-16	$0.0017060	$0.0017540	$0.0017540	$0.0017540
2023-03-17	$0.0017540	$0.0019210	$0.0019210	$0.0019210
2023-03-18	$0.0019210	$0.0018880	$0.0018880	$0.0018880
2023-03-19	$0.0018880	$0.0019630	$0.0019630	$0.0019630
2023-03-20	$0.0019000	$0.0018000	$0.0020600	$0.0018000
2023-03-21	$0.0016680	$0.0016690	$0.0016690	$0.0016680
2023-03-22	$0.0017090	$0.0017070	$0.0017280	$0.0017070
2023-03-23	$0.0017070	$0.0019590	$0.0019590	$0.0017070
2023-03-24	$0.0019590	$0.0016030	$0.0019590	$0.0016030
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-26	$0.0016030	$0.0016200	$0.0016200	$0.0016030
2023-03-27	$0.0016200	$0.0016200	$0.0016210	$0.0016200
2023-03-28	$0.0016200	$0.0016030	$0.0016200	$0.0016030
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-30	$0.0016030	$0.0016030	$0.0016030	$0.0016030
2023-03-31	$0.0016030	$0.0015620	$0.0016030	$0.0015620
2023-04-01	$0.0017090	$0.0014230	$0.0017080	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0016910	$0.0014090
2023-04-03	$0.0014090	$0.0016690	$0.0016690	$0.0013910
2023-04-04	$0.0015620	$0.0012070	$0.0018950	$0.0011350
2023-04-05	$0.0012070	$0.0012420	$0.0016700	$0.0012070
2023-04-06	$0.0012420	$0.0014990	$0.0015190	$0.0012420
2023-04-07	$0.0014990	$0.0015500	$0.0015500	$0.0013070
2023-04-08	$0.0015500	$0.0013160	$0.0015500	$0.0013130
2023-04-09	$0.0013160	$0.0014150	$0.0017500	$0.0013160
2023-04-10	$0.0014150	$0.0014120	$0.0014150	$0.0014120
2023-04-11	$0.0014120	$0.0013070	$0.0016390	$0.0011530
2023-04-12	$0.0013070	$0.0014160	$0.0016950	$0.0013070
2023-04-13	$0.0014160	$0.0014250	$0.0016500	$0.0014000
2023-04-14	$0.0014250	$0.0014320	$0.0016230	$0.0014250
2023-04-15	$0.0015250	$0.0015160	$0.0018190	$0.0015160
2023-04-16	$0.0015160	$0.0018190	$0.0018190	$0.0015160
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0014720
2023-04-18	$0.0017670	$0.0015200	$0.0018240	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0016950	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0016360	$0.0013630
2023-04-22	$0.0013630	$0.0016690	$0.0016690	$0.0013910
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0013800
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0014150
2023-04-26	$0.0016990	$0.0014220	$0.0017060	$0.0014220
2023-04-27	$0.0014220	$0.0014740	$0.0017690	$0.0014740
2023-04-28	$0.0014740	$0.0017600	$0.0017600	$0.0014670
2023-04-29	$0.0017600	$0.0014630	$0.0017550	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0011480	$0.0014350	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0014430	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0014780	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0014470	$0.0011580
2023-05-07	$0.0011580	$0.0014290	$0.0014290	$0.0011430
2023-05-08	$0.0014290	$0.0013890	$0.0016670	$0.0013890
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.0016580	$0.0016580	$0.0013810
2023-05-11	$0.0016580	$0.0016570	$0.0016580	$0.0016560
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0018750	$0.0021430	$0.0016070
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0013590
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0016220
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0016440
2023-05-18	$0.0019180	$0.0018780	$0.0021460	$0.0018780
2023-05-19	$0.0018780	$0.0024200	$0.0024200	$0.0018820
2023-05-20	$0.0024200	$0.0024410	$0.0024410	$0.0018980
2023-05-21	$0.0024410	$0.0024080	$0.0024080	$0.0021400
2023-05-22	$0.0024080	$0.0024170	$0.0024170	$0.0024170
2023-05-23	$0.0024170	$0.0021780	$0.0024500	$0.0021780
2023-05-24	$0.0021780	$0.0023690	$0.0023690	$0.0021060
2023-05-25	$0.0023690	$0.0021180	$0.0023830	$0.0021180
2023-05-26	$0.0021180	$0.0021380	$0.0024050	$0.0021380
2023-05-27	$0.0021380	$0.0021500	$0.0024180	$0.0021500
2023-05-28	$0.0021500	$0.0025270	$0.0028080	$0.0022460
2023-05-29	$0.0025270	$0.0027750	$0.0030520	$0.0024970
2023-05-30	$0.0027750	$0.0030470	$0.0033240	$0.0027700
2023-05-31	$0.0030470	$0.0030470	$0.0030470	$0.0030470

Markets

Pair	Exchange
LAMB/BTC	abcc
LAMB/ETH	abcc
LAMB/BTC	bhex
LAMB/USDT	bhex
LAMB/ETH	bibox
LAMB/USDT	bibox
LAMB/BTC	biki
LAMB/USDT	biki
LAMB/ETH	bilaxy
LAMB/USDT	bilaxy
LAMB/KRW	bithumb
LAMB/BTC	bitmax
LAMB/ETH	bitmax
LAMB/USDT	bitmax
LAMB/BTC	bittrex
LAMB/USDT	bkex
LAMB/USD	cexio
LAMB/USDT	cexio
LAMB/BTC	coinall
LAMB/ETH	coinall
LAMB/USDT	coinall
LAMB/USDT	coinbene
LAMB/USDT	coineal
LAMB/BTC	coinex
LAMB/ETH	coinex
LAMB/USDT	coinex
LAMB/KRW	coinone
LAMB/BTC	dcoin
LAMB/BTC	digifinex
LAMB/USDT	digifinex
LAMB/ETH	gateio
LAMB/USDT	gateio
LAMB/BTC	hitbtc
LAMB/BTC	huobikorea
LAMB/ETH	huobikorea
LAMB/HT	huobikorea
LAMB/BTC	huobipro
LAMB/ETH	huobipro
LAMB/HT	huobipro
LAMB/USDT	huobipro
LAMB/USDK	okex
LAMB/USDT	okex
LAMB/ETH	tokok
LAMB/USDT	tokok
LAMB/BTC	upbit
LAMB/KRW	upbit

Description

Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.

Technology

Sorry, detailed technology about Lambda is not currently available

Features

Sorry, detailed features about Lambda is not currently available

Related Coins

Litecash

Infinite Ricks

StarDEX

Reserve Rights

bZx Protocol

Webcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lambda
LAMB Coin Values LAMB

Lambda valuesUSD Price
$ 0.0748

Lambda BTC Price
0.00000134

Lambda 24h Vol
$ 13,118,277

Lambda Market Cap
$ 110,638,714

Lambda LAMB Coin Values LAMB

Lambda valuesUSD Price $ 0.0748

Lambda BTC Price 0.00000134

Lambda 24h Vol $ 13,118,277

Lambda Market Cap $ 110,638,714

Share Lambda Price

Lambda Price Charts

Lambda Price High/Low Price Chart

Lambda Crypto Technology

Lambda Crypto Market

Lambda Crypto ICO Description

Lambda Crypto Technology

Lambda Crypto Features

Lambda
LAMB Coin Values LAMB

Lambda valuesUSD Price
$ 0.0748

Lambda BTC Price
0.00000134

Lambda 24h Vol
$ 13,118,277

Lambda Market Cap
$ 110,638,714