KardiaChain - Live KardiaChain price and market cap

KardiaChain Crypto Coin Rank 254

Website

2,049,800,000 KAI

24h Vol

95 BTC

1 H

-0.72 %

24 H

0.11 %

7 d

8.46 %

Today KardiaChain price in US dollars is currently 0.1155 USD, and if converted to Bitcoin is 0.00000207 BTC. A total of 2,049,800,000 KAI are currently circulating in the Market. KardiaChain price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.053 M US dollars KardiaChain have been traded on Crypto Exchanges. Get KardiaChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

KardiaChain

Symbol

KAI

Algorithm

BTC Price

0.00000207 BTC

BTC Market

4,235 BTC

BTC 24h Vol

95 BTC

Total Coins Mined

2,049,800,000 KAI

-0.72 %

24h

0.11 %

8.46 %

Twitter

KardiaChain

Website

KardiaChain

KAI Charts

KAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-28	$0.0882	$0.0901	$0.0933	$0.0848
2021-03-29	$0.0901	$0.0900	$0.0901	$0.0900
2021-03-30	$0.0924	$0.1019000	$0.1129000	$0.0899
2021-03-31	$0.1019000	$0.1110000	$0.1259000	$0.1062000
2021-04-01	$0.1110000	$0.1076000	$0.1257000	$0.1008000
2021-04-02	$0.1076000	$0.1044000	$0.1179000	$0.1041000
2021-04-03	$0.1044000	$0.1034000	$0.1063000	$0.0980
2021-04-04	$0.1034000	$0.1028000	$0.1034000	$0.1028000
2021-04-09	$0.1158000	$0.1338000	$0.1446000	$0.1134000
2021-04-10	$0.1338000	$0.1327000	$0.1338000	$0.1326000
2021-04-11	$0.1263000	$0.1365000	$0.1514000	$0.1225000
2021-04-12	$0.1365000	$0.1368000	$0.1369000	$0.1364000
2021-04-16	$0.1508000	$0.1335000	$0.1583000	$0.1243000
2021-04-17	$0.1335000	$0.1358000	$0.1447000	$0.1245000
2021-04-18	$0.1358000	$0.1171000	$0.1392000	$0.1143000
2021-04-19	$0.1171000	$0.1221000	$0.1291000	$0.1087000
2021-04-20	$0.1221000	$0.1212000	$0.1329000	$0.1109000
2021-04-21	$0.1212000	$0.1217000	$0.1217000	$0.1211000
2021-04-22	$0.1126000	$0.1070000	$0.1198000	$0.1009000
2021-04-23	$0.1070000	$0.1039000	$0.1156000	$0.1006000
2021-04-24	$0.1039000	$0.0998800	$0.1082000	$0.0960
2021-04-25	$0.0998800	$0.0989	$0.1137000	$0.0978
2021-04-26	$0.0989	$0.1066000	$0.1193000	$0.1032000
2021-04-27	$0.1066000	$0.1066000	$0.1067000	$0.1064000
2021-04-28	$0.1143000	$0.1091000	$0.1208000	$0.1086000
2021-04-29	$0.1091000	$0.1090000	$0.1091000	$0.1090000
2021-04-30	$0.1060000	$0.1246000	$0.1503000	$0.1049000
2021-05-01	$0.1246000	$0.1368000	$0.1616000	$0.1318000
2021-05-02	$0.1368000	$0.1368000	$0.1369000	$0.1368000
2021-05-07	$0.1202000	$0.1069000	$0.1257000	$0.1057000
2021-05-08	$0.1069000	$0.1066000	$0.1070000	$0.1065000
2021-05-09	$0.1066000	$0.1279000	$0.1446000	$0.0999400
2021-05-10	$0.1279000	$0.1277000	$0.1281000	$0.1276000
2021-05-16	$0.0839	$0.0804	$0.0972	$0.0764
2021-05-17	$0.0804	$0.0804	$0.0804	$0.0803
2021-05-20	$0.0607	$0.0685	$0.0740	$0.0646
2021-05-21	$0.0685	$0.0551	$0.0637	$0.0526
2021-05-22	$0.0555	$0.0494300	$0.0576	$0.0443100
2021-05-23	$0.0494300	$0.0500	$0.0556	$0.0419100
2021-05-24	$0.0500	$0.0588	$0.0693	$0.0588
2021-05-25	$0.0588	$0.0584	$0.0589	$0.0584
2021-05-26	$0.0502	$0.0554	$0.0629	$0.0536
2021-05-27	$0.0554	$0.0529	$0.0566	$0.0507
2021-05-28	$0.0529	$0.0488500	$0.0532	$0.0448200
2021-05-29	$0.0488500	$0.0439500	$0.0471200	$0.0425000
2021-05-30	$0.0439500	$0.0445900	$0.0480500	$0.0431800
2021-05-31	$0.0445900	$0.0483300	$0.0531	$0.0473500
2021-06-01	$0.0483300	$0.0479400	$0.0509	$0.0467000
2021-06-02	$0.0479400	$0.0472600	$0.0520	$0.0467400
2021-06-03	$0.0472600	$0.0508	$0.0546	$0.0457000
2021-06-04	$0.0508	$0.0565	$0.0683	$0.0474500
2021-06-05	$0.0565	$0.0553	$0.0695	$0.0550
2021-06-06	$0.0553	$0.0578	$0.0613	$0.0562
2021-06-07	$0.0579	$0.0506	$0.0555	$0.0486000
2021-06-08	$0.0506	$0.0471700	$0.0516	$0.0447900
2021-06-09	$0.0471700	$0.0515	$0.0577	$0.0482400
2021-06-10	$0.0515	$0.0495500	$0.0518	$0.0470300
2021-06-11	$0.0495500	$0.0488200	$0.0523	$0.0467500
2021-06-12	$0.0488200	$0.0499000	$0.0517	$0.0476100
2021-06-13	$0.0499000	$0.0498200	$0.0534	$0.0494200
2021-06-14	$0.0498200	$0.0514	$0.0561	$0.0499400
2021-06-15	$0.0514	$0.0490200	$0.0535	$0.0469000
2021-06-16	$0.0489100	$0.0497500	$0.0505	$0.0455300
2021-06-17	$0.0497500	$0.0526	$0.0535	$0.0476400
2021-06-18	$0.0526	$0.0490500	$0.0540	$0.0469700
2021-06-19	$0.0490500	$0.0500	$0.0511	$0.0465800
2021-06-20	$0.0500	$0.0486900	$0.0572	$0.0474300
2021-06-21	$0.0486900	$0.0407200	$0.0465000	$0.0389700
2021-06-22	$0.0407200	$0.0378600	$0.0424100	$0.0347600
2021-06-23	$0.0378600	$0.0382100	$0.0409300	$0.0376800
2021-06-24	$0.0382100	$0.0401800	$0.0426600	$0.0386100
2021-06-25	$0.0401800	$0.0387200	$0.0427800	$0.0355200
2021-06-26	$0.0387200	$0.0372200	$0.0422000	$0.0369100
2021-06-27	$0.0372200	$0.0363900	$0.0415500	$0.0363900
2021-06-28	$0.0363900	$0.0376500	$0.0398400	$0.0364500
2021-06-29	$0.0376500	$0.0414300	$0.0432000	$0.0389600
2021-06-30	$0.0414300	$0.0407900	$0.0453900	$0.0404900
2021-07-01	$0.0407900	$0.0397800	$0.0416000	$0.0377100
2021-07-02	$0.0397800	$0.0393600	$0.0426000	$0.0379800
2021-07-03	$0.0393600	$0.0391500	$0.0411600	$0.0385100
2021-07-04	$0.0391500	$0.0391100	$0.0391700	$0.0391000
2021-07-05	$0.0393300	$0.0393900	$0.0397400	$0.0368400
2021-07-06	$0.0393900	$0.0463600	$0.0502	$0.0395500
2021-07-07	$0.0463600	$0.0473200	$0.0478100	$0.0432500
2021-07-08	$0.0474100	$0.0478900	$0.0524	$0.0422100
2021-07-09	$0.0478900	$0.0469000	$0.0515	$0.0467100
2021-07-10	$0.0469000	$0.0468600	$0.0469300	$0.0467700
2021-07-11	$0.0498900	$0.0510	$0.0530	$0.0490600
2021-07-12	$0.0510	$0.0494800	$0.0521	$0.0478100
2021-07-13	$0.0494800	$0.0509	$0.0514	$0.0466700
2021-07-14	$0.0509	$0.0514	$0.0545	$0.0504
2021-07-15	$0.0514	$0.0547	$0.0610	$0.0494500
2021-07-16	$0.0547	$0.0550	$0.0567	$0.0529
2021-07-17	$0.0550	$0.0522	$0.0575	$0.0511
2021-07-18	$0.0521	$0.0540	$0.0550	$0.0496500
2021-07-19	$0.0540	$0.0511	$0.0564	$0.0489700
2021-07-20	$0.0511	$0.0459000	$0.0512	$0.0445600
2021-07-21	$0.0459000	$0.0512	$0.0538	$0.0493800
2021-07-22	$0.0512	$0.0516	$0.0554	$0.0506
2021-07-23	$0.0516	$0.0524	$0.0547	$0.0515
2021-07-24	$0.0524	$0.0522	$0.0561	$0.0506
2021-07-25	$0.0522	$0.0515	$0.0549	$0.0513
2021-07-26	$0.0515	$0.0527	$0.0548	$0.0503
2021-07-27	$0.0527	$0.0541	$0.0570	$0.0538
2021-07-28	$0.0541	$0.0584	$0.0647	$0.0536
2021-07-29	$0.0584	$0.0719	$0.0829	$0.0601
2021-07-30	$0.0719	$0.0667	$0.0748	$0.0665
2021-07-31	$0.0667	$0.0666	$0.0669	$0.0665
2021-08-01	$0.0662	$0.0628	$0.0679	$0.0604
2021-08-02	$0.0628	$0.0628	$0.0629	$0.0626
2021-08-03	$0.0614	$0.0623	$0.0641	$0.0567
2021-08-04	$0.0623	$0.0631	$0.0692	$0.0623
2021-08-05	$0.0631	$0.0580	$0.0692	$0.0424700
2021-08-06	$0.0581	$0.0580	$0.0581	$0.0580
2021-08-07	$0.0599	$0.0588	$0.0658	$0.0588
2021-08-08	$0.0588	$0.0568	$0.0599	$0.0555
2021-08-09	$0.0568	$0.0575	$0.0614	$0.0568
2021-08-10	$0.0575	$0.0578	$0.0597	$0.0558
2021-08-11	$0.0578	$0.0586	$0.0620	$0.0536
2021-08-12	$0.0581	$0.0567	$0.0588	$0.0545
2021-08-13	$0.0567	$0.0615	$0.0640	$0.0596
2021-08-14	$0.0615	$0.0617	$0.0644	$0.0593
2021-08-15	$0.0616	$0.0596	$0.0631	$0.0590
2021-08-16	$0.0596	$0.0574	$0.0593	$0.0522
2021-08-17	$0.0574	$0.0575	$0.0584	$0.0530
2021-08-18	$0.0575	$0.0586	$0.0595	$0.0550
2021-08-19	$0.0586	$0.0565	$0.0626	$0.0552
2021-08-20	$0.0565	$0.0573	$0.0591	$0.0564
2021-08-21	$0.0573	$0.0561	$0.0574	$0.0535
2021-08-22	$0.0561	$0.0571	$0.0580	$0.0551
2021-08-23	$0.0571	$0.0556	$0.0586	$0.0544
2021-08-24	$0.0556	$0.0524	$0.0546	$0.0504
2021-08-25	$0.0524	$0.0531	$0.0576	$0.0519
2021-08-26	$0.0531	$0.0520	$0.0552	$0.0506
2021-08-27	$0.0520	$0.0518	$0.0567	$0.0475000
2021-08-28	$0.0518	$0.0511	$0.0534	$0.0504
2021-08-29	$0.0511	$0.0506	$0.0540	$0.0499600
2021-08-30	$0.0506	$0.0556	$0.0590	$0.0496900
2021-08-31	$0.0556	$0.0529	$0.0592	$0.0528
2021-09-01	$0.0529	$0.0525	$0.0607	$0.0516
2021-09-02	$0.0525	$0.0565	$0.0588	$0.0519
2021-09-03	$0.0564	$0.0547	$0.0618	$0.0539
2021-09-04	$0.0547	$0.0566	$0.0567	$0.0528
2021-09-05	$0.0566	$0.0605	$0.0636	$0.0547
2021-09-06	$0.0605	$0.0656	$0.0785	$0.0578
2021-09-07	$0.0656	$0.0568	$0.0616	$0.0542
2021-09-08	$0.0570	$0.0554	$0.0600	$0.0537
2021-09-09	$0.0554	$0.0540	$0.0570	$0.0527
2021-09-10	$0.0540	$0.0532	$0.0559	$0.0480100
2021-09-11	$0.0532	$0.0563	$0.0586	$0.0531
2021-09-12	$0.0563	$0.0545	$0.0594	$0.0545
2021-09-13	$0.0545	$0.0540	$0.0564	$0.0527
2021-09-14	$0.0539	$0.0558	$0.0582	$0.0536
2021-09-15	$0.0558	$0.0542	$0.0603	$0.0541
2021-09-16	$0.0542	$0.0533	$0.0601	$0.0517
2021-09-17	$0.0533	$0.0506	$0.0521	$0.0482900
2021-09-18	$0.0506	$0.0513	$0.0567	$0.0506
2021-09-19	$0.0513	$0.0503	$0.0538	$0.0488000
2021-09-20	$0.0503	$0.0429300	$0.0462500	$0.0423600
2021-09-21	$0.0429300	$0.0411300	$0.0430300	$0.0398300
2021-09-22	$0.0411300	$0.0449500	$0.0474800	$0.0440000
2021-09-23	$0.0449500	$0.0430600	$0.0461800	$0.0397800
2021-09-24	$0.0430600	$0.0408000	$0.0434300	$0.0390200
2021-09-25	$0.0409100	$0.0406300	$0.0418300	$0.0393200
2021-09-26	$0.0406300	$0.0397200	$0.0454800	$0.0389800
2021-09-27	$0.0397100	$0.0381100	$0.0381700	$0.0348200
2021-09-28	$0.0378800	$0.0370300	$0.0375100	$0.0350900
2021-09-29	$0.0370300	$0.0363200	$0.0380900	$0.0354100
2021-09-30	$0.0363200	$0.0381700	$0.0389200	$0.0361600
2021-10-01	$0.0381700	$0.0411800	$0.0428400	$0.0401600
2021-10-02	$0.0411800	$0.0413900	$0.0430500	$0.0410100
2021-10-03	$0.0413900	$0.0446700	$0.0471000	$0.0417600
2021-10-04	$0.0446700	$0.0419000	$0.0448400	$0.0414600
2021-10-05	$0.0419000	$0.0406100	$0.0439900	$0.0406100
2021-10-06	$0.0406100	$0.0411600	$0.0431300	$0.0397700
2021-10-07	$0.0411600	$0.0414400	$0.0441300	$0.0396100
2021-10-08	$0.0414400	$0.0405500	$0.0424700	$0.0401900
2021-10-09	$0.0405500	$0.0449900	$0.0500000	$0.0405600
2021-10-10	$0.0449900	$0.0413700	$0.0442800	$0.0394600
2021-10-11	$0.0413700	$0.0445100	$0.0459000	$0.0406500
2021-10-12	$0.0445100	$0.0423400	$0.0451000	$0.0390900
2021-10-13	$0.0423400	$0.0423400	$0.0423500	$0.0423200
2021-10-14	$0.0463900	$0.0478100	$0.0518	$0.0465600
2021-10-15	$0.0478500	$0.0462600	$0.0488200	$0.0459900
2021-10-16	$0.0462600	$0.0457600	$0.0468400	$0.0412100
2021-10-17	$0.0457600	$0.0457100	$0.0457700	$0.0457100
2021-10-18	$0.0419700	$0.0435300	$0.0441300	$0.0405700
2021-10-19	$0.0435300	$0.0435600	$0.0435800	$0.0435200
2021-10-20	$0.0453700	$0.0464500	$0.0492000	$0.0462000
2021-10-21	$0.0464500	$0.0464100	$0.0464900	$0.0464100
2021-10-30	$0.0608	$0.0633	$0.0660	$0.0584
2021-10-31	$0.0633	$0.0683	$0.0695	$0.0616
2021-11-01	$0.0683	$0.0683	$0.0684	$0.0683
2021-11-02	$0.0659	$0.0707	$0.0740	$0.0684
2021-11-03	$0.0707	$0.0708	$0.0709	$0.0707
2021-11-05	$0.0836	$0.0858	$0.0929	$0.0773
2021-11-06	$0.0858	$0.0857	$0.0858	$0.0857
2021-11-10	$0.1134000	$0.1057000	$0.1135000	$0.1024000
2021-11-11	$0.1057000	$0.1256000	$0.1328000	$0.1055000
2021-11-12	$0.1256000	$0.1100000	$0.1242000	$0.1058000
2021-11-13	$0.1100000	$0.1094000	$0.1142000	$0.1051000
2021-11-14	$0.1094000	$0.1074000	$0.1140000	$0.1046000
2021-11-15	$0.1075000	$0.1109000	$0.1157000	$0.1055000
2021-11-16	$0.1109000	$0.0960	$0.1024000	$0.0917
2021-11-17	$0.0960	$0.0962	$0.0962	$0.0959
2021-11-18	$0.0955	$0.0946	$0.0991500	$0.0890
2021-11-19	$0.0946	$0.1069000	$0.1150000	$0.1001000
2021-11-20	$0.1069000	$0.1071000	$0.1071000	$0.1069000
2021-11-24	$0.1186000	$0.1295000	$0.1300000	$0.1158000
2021-11-25	$0.1295000	$0.1300000	$0.1300000	$0.1295000
2021-12-07	$0.0801	$0.0772	$0.0818	$0.0756
2021-12-08	$0.0772	$0.0814	$0.0836	$0.0767
2021-12-09	$0.0814	$0.0816	$0.0816	$0.0814
2021-12-10	$0.0758	$0.0771	$0.0777	$0.0711
2021-12-11	$0.0773	$0.0816	$0.0835	$0.0779
2021-12-12	$0.0816	$0.0837	$0.0853	$0.0806
2021-12-13	$0.0837	$0.0715	$0.0803	$0.0715
2021-12-14	$0.0714	$0.0754	$0.0768	$0.0721
2021-12-15	$0.0754	$0.0773	$0.0825	$0.0751
2021-12-16	$0.0773	$0.0774	$0.0775	$0.0773
2021-12-17	$0.0747	$0.0704	$0.0749	$0.0690
2021-12-18	$0.0704	$0.0729	$0.0746	$0.0712
2021-12-19	$0.0729	$0.0728	$0.0729	$0.0728
2021-12-20	$0.0724	$0.0727	$0.0763	$0.0711
2021-12-21	$0.0727	$0.0735	$0.0735	$0.0727
2021-12-22	$0.0761	$0.0797	$0.0848	$0.0748
2021-12-23	$0.0796	$0.0845	$0.0861	$0.0809
2021-12-24	$0.0846	$0.0802	$0.0848	$0.0791
2021-12-25	$0.0803	$0.0822	$0.0848	$0.0807
2021-12-26	$0.0819	$0.0828	$0.0840	$0.0799
2021-12-27	$0.0827	$0.0936	$0.0955	$0.0809
2021-12-28	$0.0936	$0.0810	$0.0880	$0.0786
2021-12-29	$0.0810	$0.0760	$0.0778	$0.0744
2021-12-30	$0.0762	$0.0793	$0.0821	$0.0764
2021-12-31	$0.0793	$0.0770	$0.0896	$0.0757
2022-01-01	$0.0769	$0.0804	$0.0832	$0.0767
2022-01-02	$0.0804	$0.0803	$0.0804	$0.0803
2022-01-03	$0.0798	$0.0742	$0.0793	$0.0732
2022-01-04	$0.0742	$0.0736	$0.0768	$0.0722
2022-01-05	$0.0736	$0.0664	$0.0698	$0.0654
2022-01-06	$0.0664	$0.0641	$0.0677	$0.0639
2022-01-07	$0.0641	$0.0591	$0.0610	$0.0588
2022-01-08	$0.0591	$0.0587	$0.0610	$0.0566
2022-01-09	$0.0587	$0.0587	$0.0587	$0.0586
2022-01-10	$0.0596	$0.0565	$0.0604	$0.0564
2022-01-11	$0.0565	$0.0586	$0.0613	$0.0582
2022-01-12	$0.0586	$0.0648	$0.0678	$0.0605
2022-01-13	$0.0648	$0.0589	$0.0623	$0.0577
2022-01-14	$0.0589	$0.0588	$0.0589	$0.0588
2022-01-16	$0.0589	$0.0577	$0.0619	$0.0565
2022-01-17	$0.0577	$0.0567	$0.0573	$0.0549
2022-01-18	$0.0567	$0.0524	$0.0558	$0.0517
2022-01-19	$0.0524	$0.0536	$0.0539	$0.0505
2022-01-20	$0.0535	$0.0534	$0.0544	$0.0504
2022-01-21	$0.0534	$0.0429100	$0.0474300	$0.0418900
2022-01-22	$0.0431400	$0.0387200	$0.0411800	$0.0370800
2022-01-23	$0.0387200	$0.0424700	$0.0436600	$0.0397300
2022-01-24	$0.0424700	$0.0409100	$0.0450400	$0.0400300
2022-01-25	$0.0409100	$0.0409300	$0.0418900	$0.0402200
2022-01-26	$0.0409000	$0.0408300	$0.0415500	$0.0378500
2022-01-27	$0.0408300	$0.0403200	$0.0416000	$0.0387900
2022-01-28	$0.0403200	$0.0416200	$0.0430400	$0.0411600
2022-01-29	$0.0416200	$0.0412000	$0.0426800	$0.0398300
2022-01-30	$0.0412900	$0.0409500	$0.0421500	$0.0404800
2022-01-31	$0.0409500	$0.0406100	$0.0437800	$0.0398300
2022-02-01	$0.0406100	$0.0435300	$0.0451200	$0.0411800
2022-02-02	$0.0435300	$0.0434400	$0.0436400	$0.0434100
2022-02-04	$0.0413200	$0.0439700	$0.0468800	$0.0433100
2022-02-05	$0.0439700	$0.0443800	$0.0458000	$0.0434500
2022-02-06	$0.0443800	$0.0437600	$0.0463200	$0.0426200
2022-02-07	$0.0437600	$0.0459600	$0.0476900	$0.0444800
2022-02-08	$0.0459600	$0.0454100	$0.0484700	$0.0439700
2022-02-09	$0.0454100	$0.0454700	$0.0454900	$0.0454100
2022-02-10	$0.0471700	$0.0452000	$0.0459700	$0.0434800
2022-02-11	$0.0452000	$0.0411500	$0.0438500	$0.0410600
2022-02-12	$0.0411500	$0.0418200	$0.0438300	$0.0407100
2022-02-13	$0.0418200	$0.0434600	$0.0451300	$0.0403600
2022-02-14	$0.0434600	$0.0434000	$0.0435800	$0.0433800
2022-02-16	$0.0443500	$0.0427700	$0.0445500	$0.0425800
2022-02-17	$0.0427700	$0.0412200	$0.0416500	$0.0395400
2022-02-18	$0.0412200	$0.0410100	$0.0410400	$0.0390400
2022-02-19	$0.0409300	$0.0419900	$0.0442000	$0.0400200
2022-02-20	$0.0419400	$0.0377400	$0.0407000	$0.0367700
2022-02-21	$0.0377400	$0.0373200	$0.0385000	$0.0359000
2022-02-22	$0.0373200	$0.0375000	$0.0375200	$0.0373100
2022-02-24	$0.0366800	$0.0329200	$0.0374600	$0.0307900
2022-02-25	$0.0329200	$0.0339500	$0.0360000	$0.0336400
2022-02-26	$0.0339500	$0.0339500	$0.0368400	$0.0330300
2022-02-27	$0.0339500	$0.0309100	$0.0325400	$0.0296600
2022-02-28	$0.0308600	$0.0317000	$0.0347100	$0.0312700
2022-03-01	$0.0317400	$0.0331600	$0.0342900	$0.0320000
2022-03-02	$0.0331600	$0.0330000	$0.0333800	$0.0315800
2022-03-03	$0.0330000	$0.0324700	$0.0328700	$0.0313400
2022-03-04	$0.0324700	$0.0300800	$0.0308900	$0.0292900
2022-03-05	$0.0300800	$0.0313500	$0.0313500	$0.0299700
2022-03-06	$0.0313500	$0.0314000	$0.0318600	$0.0296100
2022-03-07	$0.0314000	$0.0299600	$0.0322800	$0.0289100
2022-03-08	$0.0299600	$0.0301200	$0.0312100	$0.0296600
2022-03-09	$0.0301200	$0.0344600	$0.0355800	$0.0306400
2022-03-10	$0.0344600	$0.0331300	$0.0335700	$0.0318300
2022-03-11	$0.0331300	$0.0341400	$0.0365000	$0.0317400
2022-03-12	$0.0341400	$0.0337900	$0.0344600	$0.0332800
2022-03-13	$0.0337900	$0.0319600	$0.0332000	$0.0308100
2022-03-14	$0.0319600	$0.0319200	$0.0319700	$0.0319200
2022-03-15	$0.0316900	$0.0327500	$0.0341100	$0.0319100
2022-03-16	$0.0327500	$0.0333600	$0.0346900	$0.0328000
2022-03-17	$0.0333600	$0.0322300	$0.0342500	$0.0316400
2022-03-18	$0.0322300	$0.0341500	$0.0347100	$0.0323000
2022-03-19	$0.0341500	$0.0343700	$0.0361100	$0.0333900
2022-03-20	$0.0343700	$0.0341300	$0.0349100	$0.0331000
2022-03-21	$0.0341300	$0.0334100	$0.0345400	$0.0326000
2022-03-22	$0.0334100	$0.0350000	$0.0350000	$0.0330100
2022-03-23	$0.0349900	$0.0375700	$0.0395200	$0.0353800
2022-03-24	$0.0375700	$0.0371100	$0.0388500	$0.0360800
2022-03-25	$0.0371100	$0.0371900	$0.0378400	$0.0358800
2022-03-26	$0.0371900	$0.0403400	$0.0411500	$0.0376900
2022-03-27	$0.0403400	$0.0444000	$0.0450300	$0.0422600
2022-03-28	$0.0444000	$0.0488100	$0.0524	$0.0441100
2022-03-29	$0.0488100	$0.0516	$0.0538	$0.0484900
2022-03-30	$0.0516	$0.0494900	$0.0528	$0.0470200
2022-03-31	$0.0494900	$0.0473700	$0.0489800	$0.0453700
2022-04-01	$0.0473700	$0.0504	$0.0552	$0.0479000
2022-04-02	$0.0504	$0.0480600	$0.0503	$0.0475500
2022-04-03	$0.0481200	$0.0483200	$0.0496900	$0.0463800
2022-04-04	$0.0483300	$0.0459400	$0.0493200	$0.0457300
2022-04-05	$0.0459400	$0.0454400	$0.0462900	$0.0443900
2022-04-06	$0.0454400	$0.0402500	$0.0429700	$0.0385700
2022-04-07	$0.0402500	$0.0400400	$0.0410100	$0.0387500
2022-04-08	$0.0400400	$0.0380300	$0.0402000	$0.0377400
2022-04-09	$0.0380300	$0.0380400	$0.0393800	$0.0367700
2022-04-10	$0.0380400	$0.0365800	$0.0377600	$0.0344600
2022-04-11	$0.0365800	$0.0334900	$0.0340300	$0.0324200
2022-04-12	$0.0334900	$0.0338600	$0.0348900	$0.0329500
2022-04-13	$0.0338600	$0.0349300	$0.0354300	$0.0339600
2022-04-14	$0.0349300	$0.0357200	$0.0361100	$0.0333600
2022-04-15	$0.0357200	$0.0348200	$0.0374100	$0.0347600
2022-04-16	$0.0348200	$0.0343700	$0.0353800	$0.0341800
2022-04-17	$0.0343700	$0.0333500	$0.0345200	$0.0324200
2022-04-18	$0.0333500	$0.0328800	$0.0345400	$0.0324300
2022-04-19	$0.0328800	$0.0330100	$0.0355500	$0.0327900
2022-04-20	$0.0330100	$0.0329800	$0.0330100	$0.0329700
2022-04-21	$0.0324400	$0.0314500	$0.0323200	$0.0297200
2022-04-22	$0.0314500	$0.0310500	$0.0312300	$0.0299600
2022-04-23	$0.0310500	$0.0300100	$0.0307400	$0.0294800
2022-04-24	$0.0300100	$0.0297800	$0.0303000	$0.0291400
2022-04-25	$0.0297800	$0.0300300	$0.0314500	$0.0291000
2022-04-26	$0.0300300	$0.0279300	$0.0286300	$0.0254000
2022-04-27	$0.0279300	$0.0277700	$0.0287200	$0.0262100
2022-04-28	$0.0277700	$0.0289500	$0.0304500	$0.0276600
2022-04-29	$0.0289500	$0.0270500	$0.0284500	$0.0263100
2022-04-30	$0.0270500	$0.0257400	$0.0267500	$0.0250100
2022-05-01	$0.0257400	$0.0256000	$0.0274400	$0.0234000
2022-05-02	$0.0256000	$0.0254200	$0.0265600	$0.0250200
2022-05-03	$0.0254200	$0.0249100	$0.0255500	$0.0243000
2022-05-04	$0.0249100	$0.0269000	$0.0278700	$0.0255800
2022-05-05	$0.0269000	$0.0247800	$0.0258500	$0.0244200
2022-05-06	$0.0247800	$0.0234200	$0.0247900	$0.0230700
2022-05-07	$0.0234200	$0.0229500	$0.0236900	$0.0226100
2022-05-08	$0.0229500	$0.0216100	$0.0226400	$0.0213300
2022-05-09	$0.0216900	$0.0195400	$0.0211500	$0.0189600
2022-05-10	$0.0195400	$0.0199700	$0.0209300	$0.0195300
2022-05-11	$0.0199700	$0.0152100	$0.0180400	$0.0138200
2022-05-12	$0.0152100	$0.0126700	$0.0157400	$0.0124600
2022-05-13	$0.0126700	$0.0149700	$0.0152300	$0.0130200
2022-05-14	$0.0149700	$0.0149300	$0.0153600	$0.0143600
2022-05-15	$0.0149300	$0.0149300	$0.0149400	$0.0149300
2022-05-16	$0.0157500	$0.0154300	$0.0157800	$0.0144800
2022-05-17	$0.0154300	$0.0156800	$0.0166400	$0.0154500
2022-05-18	$0.0156700	$0.0145900	$0.0150400	$0.0140100
2022-05-19	$0.0145900	$0.0152100	$0.0158400	$0.0148300
2022-05-20	$0.0152100	$0.0150900	$0.0160300	$0.0146800
2022-05-21	$0.0150900	$0.0158400	$0.0162000	$0.0151700
2022-05-22	$0.0158400	$0.0155500	$0.0164900	$0.0151400
2022-05-23	$0.0155500	$0.0158100	$0.0159200	$0.0150000
2022-05-24	$0.0158100	$0.0159200	$0.0164000	$0.0157200
2022-05-25	$0.0159200	$0.0159200	$0.0159200	$0.0159100
2022-05-27	$0.0158900	$0.0151600	$0.0157500	$0.0146700
2022-05-28	$0.0151900	$0.0146700	$0.0158800	$0.0142700
2022-05-29	$0.0146700	$0.0150800	$0.0154100	$0.0145200
2022-05-30	$0.0150900	$0.0158800	$0.0168200	$0.0156600
2022-05-31	$0.0158800	$0.0164400	$0.0166300	$0.0153500
2022-06-01	$0.0164400	$0.0149200	$0.0156300	$0.0147000
2022-06-02	$0.0149200	$0.0153600	$0.0157100	$0.0148700
2022-06-03	$0.0153600	$0.0177900	$0.0192800	$0.0146100
2022-06-04	$0.0177900	$0.0176200	$0.0187900	$0.0171200
2022-06-05	$0.0176200	$0.0176200	$0.0176500	$0.0176200
2022-06-07	$0.0176000	$0.0168400	$0.0177100	$0.0163500
2022-06-08	$0.0168400	$0.0168600	$0.0168700	$0.0168200
2022-06-09	$0.0161600	$0.0159500	$0.0167500	$0.0155200
2022-06-10	$0.0159500	$0.0148300	$0.0154600	$0.0145800
2022-06-11	$0.0148300	$0.0138800	$0.0142200	$0.0135000
2022-06-12	$0.0138800	$0.0133200	$0.0135100	$0.0125900
2022-06-13	$0.0133200	$0.0127200	$0.0130500	$0.0112300
2022-06-14	$0.0127200	$0.0124300	$0.0136700	$0.0121300
2022-06-15	$0.0124300	$0.0130900	$0.0146300	$0.0122100
2022-06-16	$0.0130900	$0.0125500	$0.0127800	$0.0111800
2022-06-17	$0.0125500	$0.0122800	$0.0127600	$0.0118400
2022-06-18	$0.0122800	$0.0111500	$0.0121200	$0.0108400
2022-06-19	$0.0111600	$0.0117500	$0.0131000	$0.0113600
2022-06-20	$0.0117500	$0.0114700	$0.0120900	$0.0112000
2022-06-21	$0.0114700	$0.0118900	$0.0120000	$0.0112600
2022-06-22	$0.0118900	$0.0118700	$0.0119000	$0.0118700
2022-06-23	$0.0113200	$0.0118600	$0.0123500	$0.0116700
2022-06-24	$0.0118600	$0.0120200	$0.0128000	$0.0118700
2022-06-25	$0.0120200	$0.0119900	$0.0120400	$0.0119900
2022-06-26	$0.0131300	$0.0129200	$0.0132000	$0.0125600
2022-06-27	$0.0129200	$0.0128400	$0.0130800	$0.0122700
2022-06-28	$0.0128400	$0.0128500	$0.0128500	$0.0128100
2022-06-29	$0.0126700	$0.0122600	$0.0128600	$0.0119700
2022-06-30	$0.0122600	$0.0117700	$0.0126600	$0.0115700
2022-07-01	$0.0117700	$0.0119600	$0.0121500	$0.0116600
2022-07-02	$0.0114400	$0.0113700	$0.0114500	$0.0113100
2022-07-03	$0.0115700	$0.0107500	$0.0116800	$0.0100600
2022-07-04	$0.0107500	$0.0110000	$0.0110000	$0.0102100
2022-07-05	$0.0110000	$0.0110300	$0.0110300	$0.0107400
2022-07-06	$0.0110300	$0.0121500	$0.0121500	$0.0108600
2022-07-07	$0.0121500	$0.0119800	$0.0121500	$0.0115100
2022-07-08	$0.0119800	$0.0121500	$0.0121500	$0.0113300
2022-07-09	$0.0121500	$0.0113800	$0.0121500	$0.0106700
2022-07-10	$0.0113800	$0.0113800	$0.0113800	$0.0113800
2022-07-12	$0.0115400	$0.0112700	$0.0115600	$0.0109000
2022-07-13	$0.0112700	$0.0111000	$0.0112700	$0.0106900
2022-07-14	$0.0111000	$0.0109100	$0.0112600	$0.0106000
2022-07-15	$0.0109100	$0.0119200	$0.0121500	$0.0106000
2022-07-16	$0.0119200	$0.0116600	$0.0121300	$0.0105400
2022-07-17	$0.0118100	$0.0118200	$0.0118200	$0.0118100
2022-07-18	$0.0120300	$0.0120100	$0.0121500	$0.0117400
2022-07-19	$0.0120100	$0.0123300	$0.0124100	$0.0118700
2022-07-20	$0.0123300	$0.0123200	$0.0125200	$0.0120700
2022-07-21	$0.0123200	$0.0123200	$0.0123200	$0.0123200
2022-07-22	$0.0120600	$0.0114200	$0.0120600	$0.009714
2022-07-23	$0.0101000	$0.0101100	$0.0101200	$0.0101000
2022-07-25	$0.009590	$0.008727	$0.0104000	$0.008727
2022-07-26	$0.008585	$0.009118	$0.009582	$0.008654
2022-07-27	$0.009118	$0.009003	$0.0103000	$0.009003
2022-07-28	$0.009003	$0.009457	$0.0108600	$0.009061
2022-07-29	$0.009457	$0.009283	$0.009748	$0.009111
2022-07-30	$0.009283	$0.009290	$0.009312	$0.009282
2022-07-31	$0.009099	$0.009170	$0.009271	$0.008868
2022-08-01	$0.009170	$0.009409	$0.009474	$0.008822
2022-08-02	$0.009409	$0.008987	$0.009509	$0.008808
2022-08-03	$0.008987	$0.009065	$0.009065	$0.008692
2022-08-04	$0.009065	$0.009551	$0.009841	$0.008651
2022-08-05	$0.009551	$0.009674	$0.0103200	$0.009570
2022-08-06	$0.009674	$0.009434	$0.009603	$0.009214
2022-08-07	$0.009434	$0.009404	$0.009812	$0.008673
2022-08-08	$0.009404	$0.009403	$0.009407	$0.009399
2022-08-09	$0.009690	$0.009607	$0.009709	$0.009181
2022-08-10	$0.009607	$0.009864	$0.0105900	$0.009530
2022-08-11	$0.009864	$0.0101200	$0.0101200	$0.009725
2022-08-12	$0.0101200	$0.0101500	$0.0106400	$0.0101500
2022-08-13	$0.0104000	$0.0099290	$0.0104000	$0.008695
2022-08-14	$0.0099290	$0.0102200	$0.0102200	$0.0099290
2022-08-15	$0.0104200	$0.0099160	$0.0103700	$0.0099160
2022-08-16	$0.0099160	$0.0099300	$0.0101000	$0.009742
2022-08-17	$0.0099300	$0.009207	$0.009849	$0.009005
2022-08-18	$0.009207	$0.009176	$0.009416	$0.009047
2022-08-19	$0.009176	$0.008576	$0.008737	$0.007933
2022-08-20	$0.008576	$0.008899	$0.009089	$0.008331
2022-08-21	$0.008887	$0.009222	$0.009416	$0.008931
2022-08-22	$0.009222	$0.009163	$0.0100400	$0.009066
2022-08-23	$0.0102200	$0.0100200	$0.0102200	$0.009080
2022-08-24	$0.009106	$0.009260	$0.0101200	$0.008697
2022-08-25	$0.009260	$0.008988	$0.009480	$0.008886
2022-08-26	$0.008988	$0.008762	$0.009124	$0.007917
2022-08-27	$0.008762	$0.008858	$0.009201	$0.008530
2022-08-28	$0.008858	$0.008844	$0.008844	$0.008316
2022-08-29	$0.009080	$0.008640	$0.0107900	$0.008500
2022-08-30	$0.008640	$0.009650	$0.0103200	$0.008590
2022-08-31	$0.009650	$0.008700	$0.0100400	$0.008220
2022-09-01	$0.008700	$0.008480	$0.008890	$0.007990
2022-09-02	$0.008480	$0.008390	$0.008550	$0.008120
2022-09-03	$0.008390	$0.008290	$0.008390	$0.008290
2022-09-04	$0.008193	$0.008186	$0.008194	$0.008186
2022-09-07	$0.008337	$0.007980	$0.008380	$0.007860
2022-09-08	$0.007954	$0.007967	$0.007967	$0.007953
2022-09-09	$0.007920	$0.008330	$0.008350	$0.007920
2022-09-10	$0.008330	$0.008600	$0.008750	$0.008190
2022-09-11	$0.008600	$0.008670	$0.008810	$0.008550
2022-09-12	$0.008694	$0.008722	$0.008752	$0.008667
2022-09-13	$0.008583	$0.008581	$0.008755	$0.007810
2022-09-14	$0.008581	$0.008563	$0.008583	$0.008563
2022-09-16	$0.008320	$0.008245	$0.008389	$0.007801
2022-09-17	$0.008245	$0.008418	$0.008653	$0.008109
2022-09-18	$0.008418	$0.008392	$0.008423	$0.008392
2022-09-19	$0.007930	$0.008260	$0.008260	$0.007890
2022-09-20	$0.008326	$0.008338	$0.008341	$0.008321
2022-09-30	$0.008002	$0.007879	$0.007999	$0.007693
2022-10-01	$0.007790	$0.007830	$0.008140	$0.007790
2022-10-02	$0.007923	$0.007918	$0.007924	$0.007917
2022-10-03	$0.007954	$0.007928	$0.008325	$0.007849
2022-10-04	$0.007928	$0.007926	$0.007930	$0.007925
2022-10-05	$0.007967	$0.007831	$0.008101	$0.007831
2022-10-06	$0.007831	$0.007831	$0.007832	$0.007827
2022-10-07	$0.008006	$0.007920	$0.008040	$0.007787
2022-10-08	$0.007920	$0.007921	$0.007923	$0.007918
2022-10-12	$0.007730	$0.007623	$0.007818	$0.007520
2022-10-13	$0.007630	$0.007420	$0.007900	$0.007420
2022-10-14	$0.007420	$0.007560	$0.007920	$0.007420
2022-10-15	$0.007546	$0.007509	$0.007649	$0.007331
2022-10-16	$0.007509	$0.007513	$0.007513	$0.007508
2022-10-19	$0.007589	$0.007491	$0.007568	$0.007401
2022-10-20	$0.007458	$0.007457	$0.007460	$0.007456
2022-10-21	$0.007478	$0.007318	$0.007695	$0.007136
2022-10-22	$0.007470	$0.007462	$0.007470	$0.007462
2022-10-23	$0.007491	$0.007492	$0.007492	$0.007490
2022-10-25	$0.007743	$0.007940	$0.007940	$0.007530
2022-10-26	$0.007633	$0.007648	$0.007649	$0.007633
2022-10-27	$0.007678	$0.007557	$0.007663	$0.007345
2022-10-28	$0.007710	$0.007592	$0.007720	$0.007591
2022-10-29	$0.007402	$0.007395	$0.007404	$0.007395
2022-11-03	$0.006969	$0.007011	$0.007088	$0.006782
2022-11-04	$0.006871	$0.007075	$0.007075	$0.006870
2022-11-07	$0.007120	$0.007500	$0.007620	$0.007120
2022-11-08	$0.007500	$0.006940	$0.007500	$0.006940
2022-11-09	$0.006940	$0.006130	$0.007120	$0.006130
2022-11-10	$0.006150	$0.006045	$0.006154	$0.006028
2022-11-16	$0.005784	$0.005687	$0.005845	$0.005529
2022-11-17	$0.005720	$0.005760	$0.005770	$0.005710
2022-11-18	$0.005760	$0.005590	$0.005760	$0.005560
2022-11-19	$0.005590	$0.005570	$0.005650	$0.005480
2022-11-20	$0.005570	$0.005600	$0.005700	$0.005570
2022-11-21	$0.005600	$0.005320	$0.005600	$0.005290
2022-11-22	$0.005320	$0.005280	$0.005320	$0.005123
2022-11-23	$0.005268	$0.005383	$0.005596	$0.005194
2022-11-24	$0.005386	$0.005570	$0.005931	$0.005377
2022-11-25	$0.005310	$0.005450	$0.005450	$0.005310
2022-11-26	$0.005477	$0.005772	$0.005772	$0.005507
2022-11-27	$0.005772	$0.005763	$0.005763	$0.005525
2022-11-28	$0.005450	$0.005700	$0.005720	$0.005450
2022-11-29	$0.005673	$0.005629	$0.005908	$0.005592
2022-11-30	$0.005587	$0.005590	$0.005590	$0.005586
2022-12-14	$0.006160	$0.006200	$0.006200	$0.005987
2022-12-15	$0.006200	$0.006250	$0.006520	$0.006200
2022-12-16	$0.006250	$0.005858	$0.006250	$0.005858
2022-12-17	$0.005858	$0.005890	$0.005980	$0.005858
2022-12-18	$0.005890	$0.005850	$0.005930	$0.005850
2022-12-19	$0.005850	$0.005950	$0.005950	$0.005850
2022-12-20	$0.005950	$0.005892	$0.005960	$0.005863
2022-12-21	$0.006084	$0.006081	$0.006085	$0.006081
2022-12-22	$0.006100	$0.006070	$0.006150	$0.006060
2022-12-23	$0.006070	$0.006030	$0.006070	$0.006020
2022-12-24	$0.006030	$0.006120	$0.006200	$0.006030
2022-12-25	$0.006120	$0.006060	$0.006120	$0.005970
2022-12-26	$0.006060	$0.006180	$0.006190	$0.006030
2022-12-27	$0.006180	$0.006260	$0.006260	$0.006180
2022-12-28	$0.006260	$0.006130	$0.006260	$0.006120
2022-12-29	$0.006130	$0.006180	$0.006260	$0.006100
2022-12-30	$0.006180	$0.006300	$0.006430	$0.006180
2022-12-31	$0.006300	$0.006190	$0.006300	$0.006140
2023-01-01	$0.006117	$0.006147	$0.006313	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006335	$0.006001
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006001
2023-01-04	$0.006168	$0.006065	$0.006233	$0.006065
2023-01-05	$0.006190	$0.006120	$0.006190	$0.006120
2023-01-06	$0.006057	$0.006101	$0.006270	$0.006101
2023-01-07	$0.006120	$0.006140	$0.006140	$0.006120
2023-01-08	$0.006140	$0.006180	$0.006180	$0.006140
2023-01-09	$0.006180	$0.006230	$0.006230	$0.006120
2023-01-10	$0.006230	$0.006120	$0.006367	$0.006120
2023-01-11	$0.006279	$0.006278	$0.006458	$0.006099
2023-01-12	$0.006120	$0.006820	$0.006840	$0.006120
2023-01-13	$0.006820	$0.006950	$0.006950	$0.006810
2023-01-14	$0.006950	$0.006730	$0.007120	$0.006730
2023-01-15	$0.006730	$0.006830	$0.006840	$0.006730
2023-01-16	$0.006830	$0.007050	$0.007050	$0.006740
2023-01-17	$0.007050	$0.007130	$0.007330	$0.007050
2023-01-18	$0.007130	$0.007000	$0.007250	$0.006940
2023-01-19	$0.007000	$0.007070	$0.007070	$0.006890
2023-01-20	$0.007070	$0.007250	$0.007250	$0.006870
2023-01-21	$0.007250	$0.007240	$0.007310	$0.007180
2023-01-22	$0.007240	$0.007120	$0.007710	$0.007120
2023-01-23	$0.007120	$0.007270	$0.007720	$0.007120
2023-01-24	$0.007270	$0.007290	$0.007380	$0.007240
2023-01-25	$0.007205	$0.007298	$0.007571	$0.007120
2023-01-26	$0.007180	$0.007180	$0.007270	$0.007180
2023-01-27	$0.007180	$0.007076	$0.007230	$0.007076
2023-01-28	$0.007076	$0.007050	$0.007110	$0.007016
2023-01-29	$0.007050	$0.007270	$0.007270	$0.007000
2023-01-30	$0.007322	$0.007128	$0.007378	$0.006830
2023-01-31	$0.007128	$0.007246	$0.007309	$0.007119
2023-02-01	$0.007190	$0.007115	$0.007290	$0.006990
2023-02-02	$0.007115	$0.007300	$0.007550	$0.007115
2023-02-03	$0.007300	$0.007460	$0.007500	$0.007300
2023-02-04	$0.007460	$0.007430	$0.007530	$0.007390
2023-02-05	$0.007430	$0.007430	$0.007520	$0.007370
2023-02-06	$0.007430	$0.008310	$0.008310	$0.007430
2023-02-07	$0.008310	$0.0137000	$0.0137000	$0.007000
2023-02-08	$0.0137000	$0.0145600	$0.0145600	$0.0130000
2023-02-09	$0.0145600	$0.007100	$0.0145600	$0.007100
2023-02-10	$0.007466	$0.007372	$0.007478	$0.007236
2023-02-11	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2023-02-12	$0.007679	$0.007562	$0.007668	$0.007501
2023-02-13	$0.0120000	$0.0105000	$0.0120000	$0.0105000
2023-02-14	$0.007231	$0.007254	$0.007970	$0.007036
2023-02-15	$0.0105000	$0.007100	$0.0105000	$0.007100
2023-02-16	$0.007100	$0.0102000	$0.0102000	$0.007100
2023-02-17	$0.0102000	$0.0100000	$0.0102000	$0.0100000
2023-02-18	$0.007150	$0.007072	$0.007292	$0.006988
2023-02-19	$0.0100000	$0.007500	$0.0100000	$0.007500
2023-02-20	$0.007500	$0.006000	$0.007500	$0.006000
2023-02-21	$0.006661	$0.006589	$0.006838	$0.006406
2023-02-22	$0.006589	$0.006327	$0.007576	$0.005604
2023-02-23	$0.006200	$0.009643	$0.009643	$0.006200
2023-02-24	$0.006190	$0.006319	$0.006415	$0.005981
2023-02-25	$0.006319	$0.006299	$0.006395	$0.006156
2023-02-26	$0.006299	$0.006435	$0.006763	$0.006435
2023-02-27	$0.006435	$0.006468	$0.006958	$0.006370
2023-02-28	$0.006210	$0.005350	$0.006210	$0.005213
2023-03-01	$0.006226	$0.006512	$0.006762	$0.006379
2023-03-02	$0.006512	$0.006294	$0.006443	$0.006064
2023-03-03	$0.006294	$0.005855	$0.006184	$0.005839
2023-03-04	$0.005855	$0.005923	$0.006659	$0.005813
2023-03-05	$0.009642	$0.005350	$0.0100000	$0.005350
2023-03-06	$0.006103	$0.005888	$0.006107	$0.005763
2023-03-07	$0.005351	$0.005351	$0.005360	$0.005351
2023-03-08	$0.005856	$0.005640	$0.005839	$0.005640
2023-03-09	$0.005640	$0.005664	$0.005736	$0.005276
2023-03-10	$0.005664	$0.005540	$0.005740	$0.005039
2023-03-11	$0.005540	$0.005517	$0.005739	$0.005354
2023-03-12	$0.005517	$0.005761	$0.005952	$0.005299
2023-03-13	$0.005761	$0.005816	$0.006085	$0.005732
2023-03-14	$0.005816	$0.006070	$0.006070	$0.005781
2023-03-15	$0.006070	$0.005913	$0.006095	$0.005797
2023-03-16	$0.005913	$0.006004	$0.006037	$0.005903
2023-03-17	$0.006004	$0.006026	$0.006420	$0.006026
2023-03-18	$0.006026	$0.005977	$0.006118	$0.005783
2023-03-19	$0.005977	$0.005766	$0.006194	$0.005444
2023-03-20	$0.005766	$0.005528	$0.005685	$0.005320
2023-03-21	$0.005561	$0.005561	$0.005563	$0.005559
2023-03-22	$0.005603	$0.005617	$0.005721	$0.005095
2023-03-23	$0.005617	$0.005688	$0.006197	$0.005361
2023-03-24	$0.005688	$0.005518	$0.005571	$0.005360
2023-03-25	$0.005518	$0.005389	$0.005546	$0.005301
2023-03-26	$0.005389	$0.005469	$0.005629	$0.005345
2023-03-27	$0.005469	$0.005337	$0.005749	$0.005166
2023-03-28	$0.005337	$0.005356	$0.006065	$0.005356
2023-03-29	$0.005356	$0.005578	$0.005578	$0.005309
2023-03-30	$0.005578	$0.005651	$0.006082	$0.005418
2023-03-31	$0.005651	$0.005576	$0.005758	$0.005503
2023-04-01	$0.005576	$0.005592	$0.005683	$0.005501
2023-04-02	$0.005592	$0.005512	$0.006051	$0.005387
2023-04-03	$0.005512	$0.005542	$0.005886	$0.005415
2023-04-04	$0.005542	$0.005615	$0.006289	$0.005503
2023-04-05	$0.005615	$0.005652	$0.005728	$0.005518
2023-04-06	$0.005652	$0.005507	$0.005713	$0.005469
2023-04-07	$0.005507	$0.005427	$0.005557	$0.005427
2023-04-08	$0.005427	$0.005346	$0.005476	$0.005291
2023-04-09	$0.005346	$0.005319	$0.005486	$0.005319
2023-04-10	$0.005319	$0.005428	$0.005542	$0.005332
2023-04-11	$0.005428	$0.005429	$0.005467	$0.005296
2023-04-12	$0.005429	$0.005430	$0.005660	$0.005411
2023-04-13	$0.005430	$0.005538	$0.005880	$0.005498
2023-04-14	$0.005538	$0.005506	$0.005779	$0.005401
2023-04-15	$0.005506	$0.005461	$0.005712	$0.005294
2023-04-16	$0.005461	$0.005512	$0.005852	$0.005449
2023-04-17	$0.005512	$0.005397	$0.005833	$0.005293
2023-04-18	$0.005397	$0.005492	$0.006060	$0.005345
2023-04-19	$0.005492	$0.005616	$0.005616	$0.0049570
2023-04-20	$0.005616	$0.005577	$0.005655	$0.005460
2023-04-21	$0.005577	$0.005381	$0.005714	$0.005215
2023-04-22	$0.005381	$0.005455	$0.005511	$0.005361
2023-04-23	$0.005455	$0.005420	$0.005569	$0.005382
2023-04-24	$0.005420	$0.005472	$0.005491	$0.005343
2023-04-25	$0.005472	$0.005357	$0.005618	$0.005301
2023-04-26	$0.005357	$0.005358	$0.005656	$0.005096
2023-04-27	$0.005358	$0.005365	$0.005518	$0.005213
2023-04-28	$0.005365	$0.005319	$0.005394	$0.005186
2023-04-29	$0.005319	$0.005269	$0.005575	$0.005250
2023-04-30	$0.005269	$0.005218	$0.005255	$0.005049
2023-05-01	$0.005218	$0.005165	$0.005257	$0.005073
2023-05-02	$0.005165	$0.005522	$0.005615	$0.005185
2023-05-03	$0.005522	$0.005489	$0.005699	$0.005413
2023-05-04	$0.005489	$0.005636	$0.005654	$0.005354
2023-05-05	$0.005636	$0.005849	$0.006069	$0.005630
2023-05-06	$0.005849	$0.005592	$0.005839	$0.005497
2023-05-07	$0.005592	$0.005300	$0.005545	$0.005169
2023-05-08	$0.005300	$0.005135	$0.005339	$0.005135
2023-05-09	$0.005135	$0.0049180	$0.005196	$0.0048070
2023-05-10	$0.0049180	$0.0048460	$0.005031	$0.0046620
2023-05-11	$0.0049730	$0.0049690	$0.0049740	$0.0049680
2023-05-12	$0.0049020	$0.0048280	$0.005117	$0.0047380
2023-05-13	$0.0048280	$0.0047960	$0.0048680	$0.0046880
2023-05-14	$0.0047960	$0.0048790	$0.0048790	$0.0046990
2023-05-15	$0.0048790	$0.0048150	$0.0049240	$0.0046870
2023-05-16	$0.0048150	$0.0043610	$0.005601	$0.0042880
2023-05-17	$0.0043610	$0.0043000	$0.0045010	$0.0041910
2023-05-18	$0.0043000	$0.0044650	$0.0045370	$0.0042490
2023-05-19	$0.0044650	$0.0044230	$0.0046040	$0.0043870
2023-05-20	$0.0044230	$0.0045500	$0.0045860	$0.0042950
2023-05-21	$0.0045500	$0.0044410	$0.0045500	$0.0043330
2023-05-22	$0.0044410	$0.0046540	$0.005435	$0.0043630
2023-05-23	$0.0046540	$0.0047290	$0.0048590	$0.0045810
2023-05-24	$0.0047290	$0.0044640	$0.0046440	$0.0044640
2023-05-25	$0.0044640	$0.0045510	$0.005400	$0.0044610
2023-05-26	$0.0045510	$0.0045720	$0.0047550	$0.0045530
2023-05-27	$0.0045720	$0.0046690	$0.0048150	$0.0045590
2023-05-28	$0.0046690	$0.0046200	$0.005308	$0.0046010
2023-05-29	$0.0046200	$0.0045810	$0.0047330	$0.0045810
2023-05-30	$0.0045810	$0.0045060	$0.0047720	$0.0045060
2023-05-31	$0.0045060	$0.0045060	$0.0045060	$0.0045040

Markets

Pair	Exchange
KAI/USDT	bilaxy
KAI/BTC	bittrex
KAI/USDT	bittrex
KAI/KRW	coinone
KAI/USDT	gateio
KAI/BTC	kucoin
KAI/ETH	kucoin
KAI/USDT	kucoin
KAI/WETH	uniswapv2

Description

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Technology

Sorry, detailed technology about KardiaChain is not currently available

Features

Sorry, detailed features about KardiaChain is not currently available

KardiaChain News

KardiaChain partners with Vibranium...

What Is KardiaChain and What Are th...

KardiaChain Adds New Privacy Layer...

KardiaChain Integrates SCity for Me...

Kardiachain Launches Pioneer Progra...

KardiaChain and DeHR Unite to Revol...

Related Coins

Keep Network

HyperQuant

Balloon-X

Prometeus

Dark.Build

DATx

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

KardiaChain
KAI Coin Values KAI

KardiaChain valuesUSD Price
$ 0.1155

KardiaChain BTC Price
0.00000207

KardiaChain 24h Vol
$ 5,324,094

KardiaChain Market Cap
$ 236,659,354

KardiaChain KAI Coin Values KAI

KardiaChain valuesUSD Price $ 0.1155

KardiaChain BTC Price 0.00000207

KardiaChain 24h Vol $ 5,324,094

KardiaChain Market Cap $ 236,659,354

Share KardiaChain Price

KardiaChain Price Charts

KardiaChain Price High/Low Price Chart

KardiaChain Crypto Technology

KardiaChain Crypto Market

KardiaChain Crypto ICO Description

KardiaChain Crypto Technology

KardiaChain Crypto Features

KardiaChain
KAI Coin Values KAI

KardiaChain valuesUSD Price
$ 0.1155

KardiaChain BTC Price
0.00000207

KardiaChain 24h Vol
$ 5,324,094

KardiaChain Market Cap
$ 236,659,354