Jibrel Network - Live Jibrel Network price and market cap

Jibrel Network Crypto Coin Rank 585

Website

170,126,886 JNT

24h Vol

0 BTC

1 H

-0.13 %

24 H

-5.72 %

7 d

8.7 %

Today Jibrel Network price in US dollars is currently 0.0254 USD, and if converted to Bitcoin is 0.00000275 BTC. A total of 170,126,886 JNT are currently circulating in the Market. Jibrel Network price is currently experiencing a change of -5.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jibrel Network have been traded on Crypto Exchanges. Get Jibrel Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Jibrel Network

Symbol

JNT

Algorithm

BTC Price

0.00000275 BTC

BTC Market

468 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

170,126,886 JNT

-0.13 %

24h

-5.72 %

8.7 %

Twitter

Jibrel Network

Website

Jibrel Network

JNT Charts

JNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1575000	$0.1571000	$0.1571000	$0.1571000
2021-12-09	$0.1571000	$0.1571000	$0.1573000	$0.1545000
2021-12-10	$0.1480000	$0.1468000	$0.1468000	$0.1468000
2021-12-11	$0.1468000	$0.1536000	$0.1536000	$0.1536000
2021-12-12	$0.1536000	$0.1558000	$0.1558000	$0.1558000
2021-12-13	$0.1558000	$0.1453000	$0.1453000	$0.1453000
2021-12-14	$0.1453000	$0.1505000	$0.1505000	$0.1505000
2021-12-15	$0.1505000	$0.1520000	$0.1520000	$0.1520000
2021-12-16	$0.1520000	$0.1519000	$0.1521000	$0.1492000
2021-12-18	$0.1436000	$0.1457000	$0.1457000	$0.1457000
2021-12-19	$0.1457000	$0.1456000	$0.1457000	$0.1432000
2021-12-20	$0.1452000	$0.1459000	$0.1459000	$0.1459000
2021-12-21	$0.1459000	$0.1461000	$0.1463000	$0.1435000
2021-12-22	$0.1521000	$0.1512000	$0.1512000	$0.1512000
2021-12-23	$0.1512000	$0.1579000	$0.1579000	$0.1579000
2021-12-24	$0.1581000	$0.1581000	$0.1581000	$0.1581000
2021-12-25	$0.1581000	$0.1568000	$0.1568000	$0.1568000
2021-12-26	$0.1568000	$0.1580000	$0.1580000	$0.1580000
2021-12-27	$0.1580000	$0.1577000	$0.1577000	$0.1577000
2021-12-28	$0.1577000	$0.1478000	$0.1478000	$0.1478000
2021-12-29	$0.1478000	$0.1445000	$0.1445000	$0.1445000
2021-12-30	$0.1445000	$0.1466000	$0.1466000	$0.1466000
2021-12-31	$0.1466000	$0.1439000	$0.1439000	$0.1439000
2022-01-01	$0.1437000	$0.1485000	$0.1485000	$0.1485000
2022-01-02	$0.1485000	$0.1483000	$0.1486000	$0.1459000
2022-01-03	$0.1471000	$0.1445000	$0.1445000	$0.1445000
2022-01-04	$0.1445000	$0.1425000	$0.1425000	$0.1425000
2022-01-05	$0.1425000	$0.1351000	$0.1351000	$0.1351000
2022-01-06	$0.1351000	$0.1340000	$0.1340000	$0.1340000
2022-01-07	$0.1340000	$0.1292000	$0.1292000	$0.1292000
2022-01-08	$0.1292000	$0.1296000	$0.1296000	$0.1296000
2022-01-09	$0.1296000	$0.1294000	$0.1297000	$0.1273000
2022-01-10	$0.1302000	$0.1301000	$0.1301000	$0.1301000
2022-01-11	$0.1301000	$0.1329000	$0.1329000	$0.1329000
2022-01-12	$0.1329000	$0.1366000	$0.1366000	$0.1366000
2022-01-13	$0.1366000	$0.1324000	$0.1324000	$0.1324000
2022-01-14	$0.1324000	$0.1321000	$0.1325000	$0.1299000
2022-01-16	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2022-01-17	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2022-01-18	$0.1313000	$0.1318000	$0.1318000	$0.1318000
2022-01-19	$0.1318000	$0.1296000	$0.1296000	$0.1296000
2022-01-20	$0.1296000	$0.1264000	$0.1264000	$0.1264000
2022-01-21	$0.1266000	$0.1134000	$0.1134000	$0.1134000
2022-01-22	$0.1134000	$0.1091000	$0.1091000	$0.1091000
2022-01-23	$0.1091000	$0.1129000	$0.1129000	$0.1129000
2022-01-24	$0.1129000	$0.1141000	$0.1141000	$0.1141000
2022-01-25	$0.1141000	$0.1150000	$0.1150000	$0.1150000
2022-01-26	$0.1150000	$0.1145000	$0.1145000	$0.1145000
2022-01-27	$0.1145000	$0.1146000	$0.1147000	$0.1124000
2022-01-28	$0.1157000	$0.1174000	$0.1174000	$0.1174000
2022-01-29	$0.1174000	$0.1188000	$0.1188000	$0.1188000
2022-01-30	$0.1188000	$0.1179000	$0.1179000	$0.1179000
2022-01-31	$0.1179000	$0.1197000	$0.1197000	$0.1197000
2022-02-01	$0.1197000	$0.1204000	$0.1204000	$0.1204000
2022-02-02	$0.1204000	$0.1205000	$0.1206000	$0.1185000
2022-02-04	$0.1161000	$0.1293000	$0.1293000	$0.1293000
2022-02-05	$0.1293000	$0.1288000	$0.1288000	$0.1288000
2022-02-06	$0.1288000	$0.1319000	$0.1319000	$0.1319000
2022-02-07	$0.1319000	$0.1364000	$0.1364000	$0.1364000
2022-02-08	$0.1364000	$0.1371000	$0.1371000	$0.1371000
2022-02-09	$0.1371000	$0.1370000	$0.1373000	$0.1348000
2022-02-10	$0.1382000	$0.1354000	$0.1354000	$0.1354000
2022-02-11	$0.1354000	$0.1319000	$0.1319000	$0.1319000
2022-02-12	$0.1319000	$0.1314000	$0.1314000	$0.1314000
2022-02-13	$0.1314000	$0.1308000	$0.1308000	$0.1308000
2022-02-14	$0.1308000	$0.1307000	$0.1310000	$0.1285000
2022-02-16	$0.1386000	$0.1365000	$0.1365000	$0.1365000
2022-02-17	$0.1365000	$0.1261000	$0.1261000	$0.1261000
2022-02-18	$0.1261000	$0.1244000	$0.1244000	$0.1244000
2022-02-19	$0.1244000	$0.1247000	$0.1247000	$0.1247000
2022-02-20	$0.1247000	$0.1194000	$0.1194000	$0.1194000
2022-02-21	$0.1194000	$0.1152000	$0.1152000	$0.1152000
2022-02-22	$0.1152000	$0.1152000	$0.1156000	$0.1133000
2022-02-24	$0.1159000	$0.1193000	$0.1193000	$0.1193000
2022-02-25	$0.1193000	$0.1220000	$0.1220000	$0.1220000
2022-02-26	$0.1220000	$0.1217000	$0.1217000	$0.1217000
2022-02-27	$0.1217000	$0.1173000	$0.1173000	$0.1173000
2022-02-28	$0.1173000	$0.1343000	$0.1343000	$0.1343000
2022-03-01	$0.1343000	$0.1382000	$0.1382000	$0.1382000
2022-03-02	$0.1382000	$0.1366000	$0.1366000	$0.1366000
2022-03-03	$0.1366000	$0.1321000	$0.1321000	$0.1321000
2022-03-04	$0.1321000	$0.1218000	$0.1218000	$0.1218000
2022-03-05	$0.1218000	$0.1226000	$0.1226000	$0.1226000
2022-03-06	$0.1226000	$0.1195000	$0.1195000	$0.1195000
2022-03-07	$0.1195000	$0.1183000	$0.1183000	$0.1183000
2022-03-08	$0.1183000	$0.1205000	$0.1205000	$0.1205000
2022-03-09	$0.1205000	$0.1305000	$0.1305000	$0.1305000
2022-03-10	$0.1305000	$0.1227000	$0.1227000	$0.1227000
2022-03-11	$0.1227000	$0.1205000	$0.1205000	$0.1205000
2022-03-12	$0.1205000	$0.1205000	$0.1205000	$0.1184000
2022-03-13	$0.1207000	$0.1175000	$0.1175000	$0.1175000
2022-03-14	$0.1175000	$0.1176000	$0.1176000	$0.1156000
2022-03-15	$0.1235000	$0.1223000	$0.1223000	$0.1223000
2022-03-16	$0.1223000	$0.1223000	$0.1224000	$0.1203000
2022-03-17	$0.1279000	$0.1274000	$0.1274000	$0.1274000
2022-03-18	$0.1274000	$0.1300000	$0.1300000	$0.1300000
2022-03-19	$0.1300000	$0.1314000	$0.1314000	$0.1314000
2022-03-20	$0.1314000	$0.1283000	$0.1283000	$0.1283000
2022-03-21	$0.1283000	$0.1276000	$0.1276000	$0.1276000
2022-03-22	$0.1276000	$0.1275000	$0.1276000	$0.1254000
2022-03-23	$0.1318000	$0.1334000	$0.1334000	$0.1334000
2022-03-24	$0.1334000	$0.1336000	$0.1336000	$0.1313000
2022-03-25	$0.1369000	$0.1379000	$0.1379000	$0.1379000
2022-03-26	$0.1379000	$0.1385000	$0.1385000	$0.1385000
2022-03-27	$0.1385000	$0.1457000	$0.1457000	$0.1457000
2022-03-28	$0.1457000	$0.1466000	$0.1466000	$0.1466000
2022-03-29	$0.1466000	$0.1476000	$0.1476000	$0.1476000
2022-03-30	$0.1476000	$0.1463000	$0.1463000	$0.1463000
2022-03-31	$0.1463000	$0.1416000	$0.1416000	$0.1416000
2022-04-01	$0.1416000	$0.1414000	$0.1417000	$0.1390000
2022-04-02	$0.1440000	$0.1425000	$0.1425000	$0.1425000
2022-04-03	$0.1425000	$0.1426000	$0.1427000	$0.1402000
2022-04-04	$0.1443000	$0.1450000	$0.1450000	$0.1450000
2022-04-05	$0.1450000	$0.1415000	$0.1415000	$0.1415000
2022-04-06	$0.1415000	$0.1343000	$0.1343000	$0.1343000
2022-04-07	$0.1343000	$0.1352000	$0.1352000	$0.1352000
2022-04-08	$0.1352000	$0.1315000	$0.1315000	$0.1315000
2022-04-09	$0.1315000	$0.1330000	$0.1330000	$0.1330000
2022-04-10	$0.1330000	$0.1329000	$0.1331000	$0.1307000
2022-04-11	$0.1311000	$0.1230000	$0.1230000	$0.1230000
2022-04-12	$0.1230000	$0.1247000	$0.1247000	$0.1247000
2022-04-13	$0.1247000	$0.1245000	$0.1248000	$0.1225000
2022-04-14	$0.1280000	$0.1242000	$0.1242000	$0.1242000
2022-04-15	$0.1242000	$0.1262000	$0.1262000	$0.1262000
2022-04-16	$0.1262000	$0.1256000	$0.1256000	$0.1256000
2022-04-17	$0.1256000	$0.1234000	$0.1234000	$0.1234000
2022-04-18	$0.1234000	$0.1269000	$0.1269000	$0.1269000
2022-04-19	$0.1269000	$0.1291000	$0.1291000	$0.1291000
2022-04-20	$0.1291000	$0.1290000	$0.1291000	$0.1269000
2022-07-27	$0.0661	$0.0714	$0.0714	$0.0714
2022-07-28	$0.0714	$0.0742	$0.0742	$0.0742
2022-07-29	$0.0742	$0.0739	$0.0739	$0.0739
2022-07-30	$0.0739	$0.0740	$0.0741	$0.0727
2022-07-31	$0.0735	$0.0725	$0.0725	$0.0725
2022-08-01	$0.0725	$0.0725	$0.0725	$0.0712
2022-08-02	$0.0724	$0.0715	$0.0715	$0.0715
2022-08-03	$0.0715	$0.0710	$0.0710	$0.0710
2022-08-04	$0.0710	$0.0710	$0.0710	$0.0698
2022-08-05	$0.0704	$0.0725	$0.0725	$0.0725
2022-08-06	$0.0725	$0.0714	$0.0714	$0.0714
2022-08-07	$0.0714	$0.0721	$0.0721	$0.0721
2022-08-08	$0.0721	$0.0721	$0.0721	$0.0709
2022-08-10	$0.0720	$0.0745	$0.0745	$0.0745
2022-08-11	$0.0745	$0.0745	$0.0745	$0.0745
2022-08-12	$0.0745	$0.0759	$0.0759	$0.0759
2022-08-13	$0.0759	$0.0760	$0.0760	$0.0760
2022-08-14	$0.0760	$0.0756	$0.0756	$0.0756
2022-08-15	$0.0756	$0.0750	$0.0750	$0.0750
2022-08-16	$0.0750	$0.0742	$0.0742	$0.0742
2022-08-17	$0.0742	$0.0726	$0.0726	$0.0726
2022-08-18	$0.0726	$0.0722	$0.0722	$0.0722
2022-08-19	$0.0722	$0.0721	$0.0722	$0.0709
2022-08-20	$0.0648	$0.0658	$0.0658	$0.0658
2022-08-21	$0.0658	$0.0669	$0.0669	$0.0669
2022-08-22	$0.0669	$0.0666	$0.0666	$0.0666
2022-08-23	$0.0666	$0.0666	$0.0666	$0.0655
2022-08-24	$0.0669	$0.0665	$0.0665	$0.0665
2022-08-25	$0.0665	$0.0671	$0.0671	$0.0671
2022-08-26	$0.0671	$0.0630	$0.0630	$0.0630
2022-08-27	$0.0630	$0.0629	$0.0630	$0.0619
2022-08-29	$0.0608	$0.0631	$0.0631	$0.0631
2022-08-30	$0.0631	$0.0616	$0.0616	$0.0616
2022-08-31	$0.0616	$0.0617	$0.0617	$0.0606
2022-09-02	$0.0626	$0.0621	$0.0621	$0.0621
2022-09-03	$0.0621	$0.0617	$0.0617	$0.0617
2022-09-04	$0.0617	$0.0617	$0.0617	$0.0607
2022-09-07	$0.0584	$0.0600	$0.0600	$0.0600
2022-09-08	$0.0600	$0.0600	$0.0600	$0.0590
2022-09-09	$0.0601	$0.0665	$0.0665	$0.0665
2022-09-10	$0.0665	$0.0674	$0.0674	$0.0674
2022-09-11	$0.0674	$0.0679	$0.0679	$0.0679
2022-09-12	$0.0679	$0.0677	$0.0680	$0.0666
2022-09-16	$0.0613	$0.0616	$0.0616	$0.0616
2022-09-17	$0.0616	$0.0615	$0.0616	$0.0605
2022-10-28	$0.0631	$0.0641	$0.0641	$0.0641
2022-10-29	$0.0641	$0.0640	$0.0641	$0.0630
2022-11-03	$0.0627	$0.0629	$0.0629	$0.0629
2022-11-04	$0.0629	$0.0629	$0.0629	$0.0618
2022-11-07	$0.0650	$0.0641	$0.0641	$0.0641
2022-11-08	$0.0641	$0.0641	$0.0641	$0.0630
2022-11-16	$0.0525	$0.0518	$0.0518	$0.0518
2022-11-17	$0.0518	$0.0519	$0.0519	$0.0519
2022-11-18	$0.0519	$0.0519	$0.0519	$0.0519
2022-11-19	$0.0519	$0.0519	$0.0519	$0.0519
2022-11-20	$0.0519	$0.0506	$0.0506	$0.0506
2022-11-21	$0.0506	$0.0490100	$0.0490100	$0.0490100
2022-11-22	$0.0490100	$0.0504	$0.0504	$0.0504
2022-11-23	$0.0504	$0.0504	$0.0504	$0.0495500
2022-11-24	$0.0516	$0.0516	$0.0516	$0.0516
2022-11-25	$0.0516	$0.0513	$0.0513	$0.0513
2022-11-26	$0.0513	$0.0512	$0.0512	$0.0512
2022-11-27	$0.0512	$0.0511	$0.0511	$0.0511
2022-11-28	$0.0511	$0.0504	$0.0504	$0.0504
2022-11-29	$0.0504	$0.0511	$0.0511	$0.0511
2022-11-30	$0.0511	$0.0512	$0.0512	$0.0503
2022-12-14	$0.0553	$0.0554	$0.0554	$0.0554
2022-12-15	$0.0554	$0.0540	$0.0540	$0.0540
2022-12-16	$0.0540	$0.0518	$0.0518	$0.0518
2022-12-17	$0.0518	$0.0522	$0.0522	$0.0522
2022-12-18	$0.0522	$0.0521	$0.0521	$0.0521
2022-12-19	$0.0521	$0.0511	$0.0511	$0.0511
2022-12-20	$0.0511	$0.0526	$0.0526	$0.0526
2022-12-21	$0.0526	$0.0525	$0.0526	$0.0517
2022-12-22	$0.0523	$0.0523	$0.0523	$0.0523
2022-12-23	$0.0523	$0.0522	$0.0522	$0.0522
2022-12-24	$0.0522	$0.0524	$0.0524	$0.0524
2022-12-25	$0.0524	$0.0523	$0.0523	$0.0523
2022-12-26	$0.0523	$0.0526	$0.0526	$0.0526
2022-12-27	$0.0526	$0.0519	$0.0519	$0.0519
2022-12-28	$0.0519	$0.0514	$0.0514	$0.0514
2022-12-29	$0.0514	$0.0517	$0.0517	$0.0517
2022-12-30	$0.0517	$0.0516	$0.0516	$0.0516
2022-12-31	$0.0516	$0.0514	$0.0514	$0.0514
2023-01-01	$0.0514	$0.0517	$0.0517	$0.0517
2023-01-02	$0.0517	$0.0517	$0.0517	$0.0508
2023-01-03	$0.0518	$0.0518	$0.0518	$0.0518
2023-01-04	$0.0518	$0.0524	$0.0524	$0.0524
2023-01-05	$0.0524	$0.0523	$0.0523	$0.0523
2023-01-06	$0.0523	$0.0527	$0.0527	$0.0527
2023-01-07	$0.0527	$0.0527	$0.0527	$0.0527
2023-01-08	$0.0527	$0.0527	$0.0527	$0.0518
2023-01-09	$0.0532	$0.0534	$0.0534	$0.0534
2023-01-10	$0.0534	$0.0543	$0.0543	$0.0543
2023-01-11	$0.0543	$0.0558	$0.0558	$0.0558
2023-01-12	$0.0558	$0.0586	$0.0586	$0.0586
2023-01-13	$0.0586	$0.0620	$0.0620	$0.0620
2023-01-14	$0.0620	$0.0652	$0.0652	$0.0652
2023-01-15	$0.0652	$0.0649	$0.0649	$0.0649
2023-01-16	$0.0649	$0.0659	$0.0659	$0.0659
2023-01-17	$0.0659	$0.0657	$0.0659	$0.0645
2023-01-18	$0.0657	$0.0643	$0.0643	$0.0643
2023-01-19	$0.0643	$0.0644	$0.0645	$0.0633
2023-01-20	$0.0656	$0.0705	$0.0705	$0.0705
2023-01-21	$0.0705	$0.0709	$0.0709	$0.0709
2023-01-22	$0.0709	$0.0706	$0.0706	$0.0706
2023-01-23	$0.0706	$0.0706	$0.0707	$0.0694
2023-01-24	$0.0713	$0.0704	$0.0704	$0.0704
2023-01-25	$0.0704	$0.0705	$0.0705	$0.0692
2023-01-26	$0.0717	$0.0716	$0.0716	$0.0716
2023-01-27	$0.0716	$0.0716	$0.0716	$0.0704
2023-01-28	$0.0718	$0.0716	$0.0716	$0.0716
2023-01-29	$0.0716	$0.0716	$0.0716	$0.0705
2023-01-30	$0.0739	$0.0710	$0.0710	$0.0710
2023-01-31	$0.0710	$0.0710	$0.0710	$0.0698
2023-02-01	$0.0719	$0.0738	$0.0738	$0.0738
2023-02-02	$0.0738	$0.0730	$0.0730	$0.0730
2023-02-03	$0.0730	$0.0729	$0.0729	$0.0729
2023-02-04	$0.0729	$0.0726	$0.0726	$0.0726
2023-02-05	$0.0726	$0.0714	$0.0714	$0.0714
2023-02-06	$0.0714	$0.0708	$0.0708	$0.0708
2023-02-07	$0.0708	$0.0723	$0.0723	$0.0723
2023-02-08	$0.0723	$0.0714	$0.0714	$0.0714
2023-02-09	$0.0714	$0.0678	$0.0678	$0.0678
2023-02-10	$0.0678	$0.0673	$0.0673	$0.0673
2023-02-11	$0.0673	$0.0680	$0.0680	$0.0680
2023-02-12	$0.0680	$0.0678	$0.0678	$0.0678
2023-02-13	$0.0678	$0.0678	$0.0678	$0.0678
2023-02-14	$0.0678	$0.0691	$0.0691	$0.0691
2023-02-15	$0.0691	$0.0757	$0.0757	$0.0757
2023-02-16	$0.0757	$0.0732	$0.0732	$0.0732
2023-02-17	$0.0732	$0.0764	$0.0764	$0.0764
2023-02-18	$0.0764	$0.0766	$0.0766	$0.0766
2023-02-19	$0.0766	$0.0766	$0.0766	$0.0754
2023-02-20	$0.0755	$0.0773	$0.0773	$0.0773
2023-02-21	$0.0773	$0.0760	$0.0760	$0.0760
2023-02-22	$0.0760	$0.0752	$0.0752	$0.0752
2023-02-23	$0.0752	$0.0745	$0.0745	$0.0745
2023-02-24	$0.0745	$0.0721	$0.0721	$0.0721
2023-02-25	$0.0721	$0.0721	$0.0721	$0.0721
2023-02-26	$0.0721	$0.0720	$0.0721	$0.0709
2023-02-27	$0.0733	$0.0731	$0.0731	$0.0731
2023-02-28	$0.0731	$0.0720	$0.0720	$0.0720
2023-03-01	$0.0720	$0.0735	$0.0735	$0.0735
2023-03-02	$0.0735	$0.0730	$0.0730	$0.0730
2023-03-03	$0.0730	$0.0695	$0.0695	$0.0695
2023-03-04	$0.0695	$0.0695	$0.0695	$0.0695
2023-03-05	$0.0695	$0.0698	$0.0698	$0.0698
2023-03-06	$0.0698	$0.0697	$0.0697	$0.0697
2023-03-07	$0.0697	$0.0690	$0.0690	$0.0690
2023-03-08	$0.0690	$0.0675	$0.0675	$0.0675
2023-03-09	$0.0675	$0.0634	$0.0634	$0.0634
2023-03-10	$0.0634	$0.0629	$0.0629	$0.0629
2023-03-11	$0.0629	$0.0641	$0.0641	$0.0641
2023-03-12	$0.0641	$0.0690	$0.0690	$0.0690
2023-03-13	$0.0690	$0.0753	$0.0753	$0.0753
2023-03-14	$0.0753	$0.0770	$0.0770	$0.0770
2023-03-15	$0.0770	$0.0770	$0.0771	$0.0757
2023-03-16	$0.0758	$0.0779	$0.0779	$0.0779
2023-03-17	$0.0779	$0.0779	$0.0779	$0.0766
2023-03-18	$0.0853	$0.0839	$0.0839	$0.0839
2023-03-19	$0.0839	$0.0840	$0.0840	$0.0825
2023-03-20	$0.0872	$0.0865	$0.0865	$0.0865
2023-03-21	$0.0865	$0.0865	$0.0865	$0.0851
2023-03-22	$0.0877	$0.0850	$0.0850	$0.0850
2023-03-23	$0.0850	$0.0849	$0.0850	$0.0836
2023-03-24	$0.0882	$0.0855	$0.0855	$0.0855
2023-03-25	$0.0855	$0.0854	$0.0855	$0.0841
2023-03-27	$0.0871	$0.0844	$0.0844	$0.0844
2023-03-28	$0.0844	$0.0848	$0.0848	$0.0848
2023-03-29	$0.0848	$0.0882	$0.0882	$0.0882
2023-03-30	$0.0882	$0.0872	$0.0872	$0.0872
2023-03-31	$0.0872	$0.0886	$0.0886	$0.0886
2023-04-01	$0.0886	$0.0885	$0.0885	$0.0885
2023-04-02	$0.0885	$0.0877	$0.0877	$0.0877
2023-04-03	$0.0877	$0.0865	$0.0865	$0.0865
2023-04-04	$0.0865	$0.0864	$0.0865	$0.0851
2023-04-05	$0.0876	$0.0876	$0.0876	$0.0876
2023-04-06	$0.0876	$0.0876	$0.0877	$0.0862
2023-04-11	$0.0922	$0.0940	$0.0940	$0.0940
2023-04-12	$0.0940	$0.0930	$0.0930	$0.0930
2023-04-13	$0.0930	$0.0946	$0.0946	$0.0946
2023-04-14	$0.0946	$0.0948	$0.0948	$0.0948
2023-04-15	$0.0948	$0.0948	$0.0948	$0.0933
2023-04-16	$0.0943	$0.0943	$0.0943	$0.0943
2023-04-17	$0.0943	$0.0943	$0.0943	$0.0928
2023-04-18	$0.0916	$0.0945	$0.0945	$0.0945
2023-04-19	$0.0945	$0.0897	$0.0897	$0.0897
2023-04-20	$0.0897	$0.0896	$0.0897	$0.0881
2023-04-23	$0.0865	$0.0858	$0.0858	$0.0858
2023-04-24	$0.0858	$0.0858	$0.0858	$0.0844
2023-04-25	$0.0856	$0.0880	$0.0880	$0.0880
2023-04-26	$0.0880	$0.0880	$0.0881	$0.0866
2023-04-27	$0.0884	$0.0917	$0.0917	$0.0917
2023-04-28	$0.0917	$0.0917	$0.0918	$0.0902
2023-04-29	$0.0913	$0.0910	$0.0910	$0.0910
2023-04-30	$0.0910	$0.0910	$0.0910	$0.0895
2023-05-02	$0.0874	$0.0892	$0.0892	$0.0892
2023-05-03	$0.0892	$0.0903	$0.0903	$0.0903
2023-05-04	$0.0903	$0.0898	$0.0898	$0.0898
2023-05-05	$0.0898	$0.0919	$0.0919	$0.0919
2023-05-06	$0.0919	$0.0919	$0.0919	$0.0904
2023-05-08	$0.0889	$0.0864	$0.0864	$0.0864
2023-05-09	$0.0864	$0.0861	$0.0861	$0.0861
2023-05-10	$0.0861	$0.0861	$0.0861	$0.0847
2023-05-12	$0.0840	$0.0834	$0.0834	$0.0834
2023-05-13	$0.0834	$0.0833	$0.0833	$0.0833
2023-05-14	$0.0833	$0.0834	$0.0834	$0.0820
2023-05-15	$0.0838	$0.0845	$0.0845	$0.0845
2023-05-16	$0.0845	$0.0841	$0.0841	$0.0841
2023-05-17	$0.0841	$0.0852	$0.0852	$0.0852
2023-05-18	$0.0852	$0.0834	$0.0834	$0.0834
2023-05-19	$0.0834	$0.0836	$0.0836	$0.0836
2023-05-20	$0.0836	$0.0843	$0.0843	$0.0843
2023-05-21	$0.0843	$0.0832	$0.0832	$0.0832
2023-05-22	$0.0832	$0.0835	$0.0835	$0.0835
2023-05-23	$0.0835	$0.0847	$0.0847	$0.0847
2023-05-24	$0.0847	$0.0819	$0.0819	$0.0819
2023-05-25	$0.0819	$0.0824	$0.0824	$0.0824
2023-05-26	$0.0824	$0.0831	$0.0831	$0.0831
2023-05-27	$0.0831	$0.0836	$0.0836	$0.0836
2023-05-28	$0.0836	$0.0873	$0.0873	$0.0873
2023-05-29	$0.0873	$0.0863	$0.0863	$0.0863
2023-05-30	$0.0863	$0.0862	$0.0862	$0.0862
2023-05-31	$0.0862	$0.0862	$0.0862	$0.0848

Markets

Pair	Exchange
JNT/BTC	bibox
JNT/ETH	bibox
JNT/BTC	bittrex
JNT/ETH	ethermium
JNT/BTC	gateio
JNT/ETH	gateio
JNT/USDT	gateio
JNT/ETH	hitbtc
JNT/ETH	idex
JNT/BTC	kucoin
JNT/ETH	kucoin
JNT/BTC	upbit
JNT/BTC	wavesdex
JNT/BTC	yobit
JNT/DOGE	yobit
JNT/USD	yobit
JNT/WAVES	yobit

Description

Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.

Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.

Technology

Sorry, detailed technology about Jibrel Network is not currently available

Features

Sorry, detailed features about Jibrel Network is not currently available

ICO Status

Ongoing

Token Supply

200000000

Start Date

2017-11-27

End Date

2017-12-27

Fund Raised (BTC)

181,198,673 JNT sold.

Fund Raised (USD)

N/A

Start Price (USD)

0.25

Security Audit Company

New Alchemy

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

JNT Whitepaper

The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.

Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.

Team:

Yazan Barghuthi: Co-Founder.
Victor Mezrin: Technical Lead & Co-Founder.
Talal Tabbaa: Business Development Lead & Co-Founder.
Hamzeh Kolaghassi: Operations.
Anna Bordunova: PR.
Nick Marinin: Developer.
Ivan Violentov: Developer.
Rust Khusyainov: Illustrator.
Evgeny Erohin: Developer
Yuriy Homyakov: Developer
Aleksey Selikhov: Developer

Advisors:

Don Tapscott: Strategic Advisor - CEO of Tapscott Group
Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
Saul Hudson: Communications Advisor - GM at Thompson Reutors
Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund

Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.

Token Reserve Split (40%):

15% Team;
10% Advisors;
10% Presale;
5% Bounties

Related Coins

JUST

3X Long TomoCha...

RRCoin

BIXBCOIN

VeraOne

XSwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Jibrel Network
JNT Coin Values JNT

Jibrel Network valuesUSD Price
$ 0.0254

Jibrel Network BTC Price
0.00000275

Jibrel Network 24h Vol
$ 3,915

Jibrel Network Market Cap
$ 4,325,374

Jibrel Network JNT Coin Values JNT

Jibrel Network valuesUSD Price $ 0.0254

Jibrel Network BTC Price 0.00000275

Jibrel Network 24h Vol $ 3,915

Jibrel Network Market Cap $ 4,325,374

Share Jibrel Network Price

Jibrel Network Price Charts

Jibrel Network Price High/Low Price Chart

Jibrel Network Crypto Technology

Jibrel Network Crypto Market

Jibrel Network Crypto ICO Description

Jibrel Network Crypto Technology

Jibrel Network Crypto Features

Jibrel Network ICO Details

Jibrel Network
JNT Coin Values JNT

Jibrel Network valuesUSD Price
$ 0.0254

Jibrel Network BTC Price
0.00000275

Jibrel Network 24h Vol
$ 3,915

Jibrel Network Market Cap
$ 4,325,374