ING Coin Values ING
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
2021-12-09 | $0.009597 | $0.009649 | $0.009658 | $0.009596 |
2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
2021-12-11 | $0.008966 | $0.008964 | $0.008998 | $0.008948 |
2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
2021-12-16 | $0.009288 | $0.009278 | $0.009301 | $0.009265 |
2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
2021-12-19 | $0.008904 | $0.008908 | $0.008908 | $0.008892 |
2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
2021-12-29 | $0.009032 | $0.008812 | $0.008812 | $0.008812 |
2021-12-30 | $0.008812 | $0.008814 | $0.008846 | $0.008790 |
2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
2022-01-01 | $0.008777 | $0.008813 | $0.008835 | $0.008777 |
2022-01-03 | $0.008988 | $0.008824 | $0.008824 | $0.008824 |
2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
2022-01-07 | $0.008188 | $0.008179 | $0.008196 | $0.008179 |
2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
2022-01-12 | $0.008121 | $0.008134 | $0.008151 | $0.008117 |
2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
2022-01-14 | $0.008089 | $0.008093 | $0.008097 | $0.008055 |
2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
2022-02-26 | $0.007456 | $0.007461 | $0.007463 | $0.007430 |
2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
2022-03-04 | $0.008070 | $0.008069 | $0.008079 | $0.008065 |
2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
2022-03-10 | $0.007973 | $0.007964 | $0.007979 | $0.007959 |
2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
2022-03-14 | $0.007181 | $0.007174 | $0.007184 | $0.007174 |
2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
2022-03-19 | $0.007940 | $0.007949 | $0.007949 | $0.007939 |
2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
2022-03-24 | $0.008152 | $0.008154 | $0.008166 | $0.008139 |
2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
2022-03-30 | $0.009015 | $0.008995 | $0.009015 | $0.008995 |
2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
2022-04-01 | $0.008649 | $0.008663 | $0.008664 | $0.008632 |
2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
2022-04-03 | $0.008706 | $0.008709 | $0.008717 | $0.008701 |
2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
2022-04-07 | $0.008204 | $0.008205 | $0.008228 | $0.008198 |
2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
2022-04-10 | $0.008126 | $0.008120 | $0.008131 | $0.008116 |
2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
2022-04-13 | $0.007616 | $0.007613 | $0.007623 | $0.007606 |
2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
2022-04-15 | $0.007591 | $0.007593 | $0.007598 | $0.007583 |
2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
2022-04-18 | $0.007541 | $0.007537 | $0.007541 | $0.007523 |
Pair | Exchange |
---|---|
ING/ETH | ethermium |
ING/ETH | idex |
ING/BTC | kucoin |
ING/ETH | kucoin |
ING/BTC | yobit |
ING/DOGE | yobit |
ING/ETH | yobit |
ING/RUR | yobit |
ING/USD | yobit |
ING/WAVES | yobit |
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Sorry, detailed technology about Iungo is not currently available
Sorry, detailed features about Iungo is not currently available