Internxt - Live Internxt price and market cap

Internxt Crypto Coin Rank 1281

Website

629,610 INXT

24h Vol

6 BTC

1 H

-4.26 %

24 H

-18.93 %

7 d

-36.16 %

Today Internxt price in US dollars is currently 7.98 USD, and if converted to Bitcoin is 0.00014280 BTC. A total of 629,610 INXT are currently circulating in the Market. Internxt price is currently experiencing a change of -18.93 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Internxt have been traded on Crypto Exchanges. Get Internxt's progress by adding it to your favourites and creating a free portfolio.

Full Name

Internxt

Symbol

INXT

Algorithm

BTC Price

0.00014280 BTC

BTC Market

90 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

629,610 INXT

-4.26 %

24h

-18.93 %

-36.16 %

Twitter

Internxt

Website

Internxt

INXT Charts

INXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-05	$23.23	$23.19	$23.23	$23.15
2021-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-09	$44.40	$44.73	$44.79	$44.35
2021-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-15	$38.62	$38.69	$38.69	$38.53
2021-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-19	$39.62	$39.63	$39.63	$39.55
2021-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-21	$39.46	$39.57	$39.77	$39.46
2021-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-02	$37.67	$37.64	$37.70	$37.62
2022-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-09	$30.81	$30.69	$30.81	$30.68
2022-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-14	$32.42	$32.29	$32.44	$32.23
2022-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-22	$25.70	$25.52	$26.16	$25.52
2022-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$24.42	$24.31	$24.43	$24.28
2022-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-27	$24.64	$24.84	$24.85	$24.50
2022-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-09	$31.20	$31.23	$31.24	$31.16
2022-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-21	$26.23	$26.16	$26.26	$26.07
2022-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-26	$27.70	$27.79	$27.79	$27.65
2022-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-04	$28.34	$28.30	$28.34	$28.29
2022-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-11	$26.09	$26.03	$26.10	$26.03
2022-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-14	$25.17	$25.15	$25.18	$25.10
2022-03-17	$11.99	$12.32	$12.60	$12.15
2022-03-18	$12.32	$13.05	$13.16	$12.69
2022-03-19	$13.05	$9.21	$13.11	$0.0148500
2022-03-20	$9.21	$11.10	$11.45	$0.6361000
2022-03-21	$11.10	$8.80	$11.12	$8.79
2022-03-23	$6.79	$9.70	$10.63	$6.66
2022-03-24	$9.70	$9.69	$9.72	$9.69
2022-03-25	$9.69	$9.68	$9.69	$8.23
2022-03-26	$9.68	$9.69	$9.83	$9.08
2022-03-27	$9.69	$9.37	$10.22	$7.05
2022-03-28	$9.37	$8.96	$9.67	$7.17
2022-03-29	$8.96	$8.80	$9.38	$7.32
2022-03-30	$8.80	$10.57	$13.54	$6.96
2022-03-31	$10.57	$9.90	$11.78	$7.19
2022-04-01	$9.90	$9.91	$9.92	$9.87
2022-04-02	$10.68	$10.53	$12.43	$10.51
2022-04-03	$10.53	$10.56	$10.56	$10.53
2022-04-04	$10.66	$10.69	$10.70	$7.96
2022-04-05	$10.69	$11.97	$13.33	$7.78
2022-04-06	$11.97	$12.35	$12.40	$9.03
2022-04-07	$12.35	$12.38	$12.40	$12.33
2022-04-08	$12.56	$12.64	$12.99	$12.38
2022-04-09	$12.64	$12.81	$13.33	$12.78
2022-04-10	$12.81	$12.82	$13.31	$12.78
2022-04-11	$12.98	$12.17	$13.38	$10.37
2022-04-12	$12.17	$12.37	$12.39	$12.35
2022-04-13	$12.37	$12.38	$12.39	$12.36
2022-04-14	$12.64	$11.98	$12.27	$10.16
2022-04-15	$11.97	$11.99	$12.00	$11.96
2022-04-16	$12.09	$11.44	$12.19	$10.34
2022-04-17	$11.44	$10.98	$12.06	$10.13
2022-04-18	$10.98	$10.97	$10.99	$10.94

Markets

Pair	Exchange
INXT/ETH	etherdelta
INXT/ETH	ethermium
INXT/ETH	idex
INXT/BTC	latoken
INXT/ETH	latoken
INXT/BTC	yobit
INXT/DOGE	yobit
INXT/RUR	yobit
INXT/USD	yobit
INXT/WAVES	yobit

Description

Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.

The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.

Technology

Sorry, detailed technology about Internxt is not currently available

Features

Sorry, detailed features about Internxt is not currently available

Related Coins

Ti-Value

One Get Coin

Props Token

TouchCon

Jobchain

Bankroll Vault

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Internxt
INXT Coin Values INXT

Internxt valuesUSD Price
$ 7.98

Internxt BTC Price
0.00014280

Internxt 24h Vol
$ 317,319

Internxt Market Cap
$ 5,024,552

Internxt INXT Coin Values INXT

Internxt valuesUSD Price $ 7.98

Internxt BTC Price 0.00014280

Internxt 24h Vol $ 317,319

Internxt Market Cap $ 5,024,552

Share Internxt Price

Internxt Price Charts

Internxt Price High/Low Price Chart

Internxt Crypto Technology

Internxt Crypto Market

Internxt Crypto ICO Description

Internxt Crypto Technology

Internxt Crypto Features

Internxt
INXT Coin Values INXT

Internxt valuesUSD Price
$ 7.98

Internxt BTC Price
0.00014280

Internxt 24h Vol
$ 317,319

Internxt Market Cap
$ 5,024,552